BENIS BENIS #10510
$0.0000007644 3.51% (1d)
Market Overview
BENIS current market price is $0.0000007644 with a 24 hour trading volume of $145. The total available supply of BENIS is 10.00B BENIS with a maximum supply of 10.00B BENIS. It has secured Rank 10510 in the cryptocurrency market with a marketcap of $7,652. The BENIS price is 0.53% down in the last one hour.
The high price of the BENIS is $0.0000007957 and low price is $0.0000007372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENIS Rank
10510
BENIS Price
$0.0000007644
Market Cap
$7,652 3.41%
Fully Diluted Valuation
$7,652
Trading Volume(24h)
$145
Circulating Supply
10.00B BENIS
Total Supply
10.00B BENIS
Max Supply
10.00B BENIS
High(24h)
$0.0000007957
Low(24h)
$0.0000007372
All-time High
$0.00015876 99.52%
05 Jun 2025
All-time Low
$0.0000006597 16%
06 Feb 2026
Cryptocurrency BENIS Calculator
Want to convert more cryptocurrencies?
BENIS Historical Data Chart
1h
0.53%
24h
3.51%
7d
3.24%
14d
5.17%
30d
1.68%
60d
43.39%
200d
83.27%
1y
0%
BENIS Historical Data
Historical data of BENIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $154,914.23 | $0.00 |
| 2025-05-31 | $0.00 | $154,914.23 | $0.00 |
| 2025-06-01 | $0.00 | $56,249.24 | $0.00 |
| 2025-06-02 | $471,440.69 | $61,070.67 | $0.00 |
| 2025-06-03 | $579,570.05 | $118,386.93 | $0.00 |
| 2025-06-04 | $479,698.85 | $62,547.15 | $0.00 |
| 2025-06-05 | $620,342.64 | $95,108.83 | $0.00 |
| 2025-06-06 | $830,812.07 | $892,670.83 | $0.00 |
| 2025-06-07 | $586,878.23 | $89,473.68 | $0.00 |
| 2025-06-08 | $756,447.16 | $58,797.76 | $0.00 |
| 2025-06-09 | $616,279.83 | $68,237.04 | $0.00 |
| 2025-06-10 | $313,924.55 | $53,530.83 | $0.00 |
| 2025-06-11 | $483,813.89 | $43,704.29 | $0.00 |
| 2025-06-12 | $327,432.54 | $59,863.20 | $0.00 |
| 2025-06-13 | $288,436.98 | $24,231.09 | $0.00 |
| 2025-06-14 | $261,655.93 | $24,725.43 | $0.00 |
| 2025-06-15 | $327,367.32 | $25,770.89 | $0.00 |
| 2025-06-16 | $318,202.58 | $2,053.65 | $0.00 |
| 2025-06-17 | $340,035.51 | $16,248.64 | $0.00 |
| 2025-06-18 | $229,985.92 | $17,528.84 | $0.00 |
| 2025-06-19 | $210,767.20 | $24,696.90 | $0.00 |
| 2025-06-20 | $165,059.55 | $10,672.53 | $0.00 |
| 2025-06-21 | $148,718.29 | $9,343.35 | $0.00 |
| 2025-06-22 | $110,698.84 | $6,414.55 | $0.00 |
| 2025-06-23 | $135,442.50 | $5,441.31 | $0.00 |
| 2025-06-24 | $186,430.63 | $7,166.56 | $0.00 |
| 2025-06-25 | $163,277.98 | $22,845.61 | $0.00 |
| 2025-06-26 | $139,599.61 | $8,613.62 | $0.00 |
| 2025-06-27 | $128,801.50 | $5,155.57 | $0.00 |
| 2025-06-28 | $123,993.78 | $6,664.94 | $0.00 |
| 2025-06-29 | $111,339.93 | $5,542.02 | $0.00 |
| 2025-06-30 | $131,252.34 | $4,653.57 | $0.00 |
| 2025-07-01 | $120,685.65 | $5,272.97 | $0.00 |
| 2025-07-02 | $113,314.28 | $5,131.96 | $0.00 |
| 2025-07-03 | $129,095.87 | $8,766.42 | $0.00 |
| 2025-07-04 | $120,726.44 | $3,890.49 | $0.00 |
| 2025-07-05 | $107,454.76 | $2,648.05 | $0.00 |
| 2025-07-06 | $107,412.60 | $2,191.87 | $0.00 |
| 2025-07-07 | $109,089.67 | $2,442.79 | $0.00 |
| 2025-07-08 | $101,456.28 | $4,146.69 | $0.00 |
| 2025-07-09 | $94,625.89 | $3,788.78 | $0.00 |
| 2025-07-10 | $94,981.62 | $18,303.85 | $0.00 |
| 2025-07-11 | $97,651.93 | $1,282.84 | $0.00 |
| 2025-07-12 | $106,154.84 | $7,354.56 | $0.00 |
| 2025-07-13 | $105,738.60 | $803.92 | $0.00 |
| 2025-07-14 | $105,435.10 | $5,000.58 | $0.00 |
| 2025-07-15 | $100,578.31 | $1,385.25 | $0.00 |
| 2025-07-16 | $95,015.75 | $3,242.43 | $0.00 |
| 2025-07-17 | $85,501.54 | $3,461.72 | $0.00 |
| 2025-07-18 | $89,819.44 | $1,089.64 | $0.00 |
| 2025-07-19 | $85,385.60 | $1,365.81 | $0.00 |
| 2025-07-20 | $88,044.97 | $555.24 | $0.00 |
| 2025-07-21 | $88,831.59 | $461.49 | $0.00 |
| 2025-07-22 | $89,408.90 | $925.51 | $0.00 |
| 2025-07-23 | $85,787.17 | $1,177.37 | $0.00 |
| 2025-07-24 | $75,229.15 | $1,357.25 | $0.00 |
| 2025-07-25 | $70,005.82 | $1,214.26 | $0.00 |
| 2025-07-26 | $63,912.51 | $1,692.37 | $0.00 |
| 2025-07-27 | $65,341.80 | $375.10 | $0.00 |
| 2025-07-28 | $65,998.25 | $502.39 | $0.00 |
| 2025-07-29 | $62,053.22 | $436.88 | $0.00 |
| 2025-07-30 | $57,689.72 | $1,894.11 | $0.00 |
| 2025-07-31 | $53,627.53 | $1,687.05 | $0.00 |
| 2025-08-01 | $52,918.28 | $6,741.66 | $0.00 |
| 2025-08-02 | $49,301.70 | $371.10 | $0.00 |
| 2025-08-03 | $45,424.82 | $999.12 | $0.00 |
| 2025-08-04 | $45,482.24 | $339.02 | $0.00 |
| 2025-08-05 | $48,093.15 | $534.95 | $0.00 |
| 2025-08-06 | $46,176.51 | $400.88 | $0.00 |
| 2025-08-07 | $48,845.52 | $1,206.41 | $0.00 |
| 2025-08-08 | $51,403.24 | $998.86 | $0.00 |
| 2025-08-09 | $51,386.12 | $525.95 | $0.00 |
| 2025-08-10 | $56,813.98 | $3,454.87 | $0.00 |
| 2025-08-11 | $57,016.98 | $608.12 | $0.00 |
| 2025-08-12 | $54,350.98 | $796.64 | $0.00 |
| 2025-08-13 | $60,716.76 | $1,014.31 | $0.00 |
| 2025-08-14 | $63,567.40 | $384.17 | $0.00 |
| 2025-08-15 | $58,811.74 | $281.92 | $0.00 |
| 2025-08-16 | $58,773.24 | $155.16 | $0.00 |
| 2025-08-17 | $58,394.69 | $464.33 | $0.00 |
| 2025-08-18 | $61,086.40 | $122.75 | $0.00 |
| 2025-08-19 | $60,759.97 | $1,659.91 | $0.00 |
| 2025-08-20 | $56,810.66 | $832.33 | $0.00 |
| 2025-08-21 | $58,734.55 | $508.24 | $0.00 |
| 2025-08-22 | $52,064.03 | $1,491.40 | $0.00 |
| 2025-08-23 | $53,221.97 | $1,404.11 | $0.00 |
| 2025-08-24 | $54,962.89 | $1,716.34 | $0.00 |
| 2025-08-25 | $52,227.41 | $452.51 | $0.00 |
| 2025-08-26 | $44,998.63 | $887.64 | $0.00 |
| 2025-08-27 | $46,075.47 | $601.50 | $0.00 |
| 2025-08-28 | $46,374.45 | $1,119.42 | $0.00 |
| 2025-08-29 | $46,382.86 | $1,535.87 | $0.00 |
| 2025-08-30 | $44,473.72 | $432.53 | $0.00 |
| 2025-08-31 | $44,264.08 | $144.67 | $0.00 |
| 2025-09-01 | $44,757.04 | $485.10 | $0.00 |
| 2025-09-02 | $43,621.62 | $323.50 | $0.00 |
| 2025-09-03 | $47,190.44 | $375.76 | $0.00 |
| 2025-09-04 | $53,611.78 | $1,226.46 | $0.00 |
| 2025-09-05 | $51,475.53 | $195.03 | $0.00 |
| 2025-09-06 | $52,031.76 | $227.65 | $0.00 |
| 2025-09-07 | $54,517.36 | $729.14 | $0.00 |
| 2025-09-08 | $54,600.86 | $131.32 | $0.00 |
| 2025-09-09 | $56,331.56 | $395.06 | $0.00 |
| 2025-09-10 | $58,688.51 | $768.63 | $0.00 |
| 2025-09-11 | $68,317.06 | $1,647.03 | $0.00 |
| 2025-09-12 | $70,538.76 | $1,455.45 | $0.00 |
| 2025-09-13 | $81,636.68 | $13,647.08 | $0.00 |
| 2025-09-14 | $112,565.08 | $30,473.35 | $0.00 |
| 2025-09-15 | $90,758.07 | $3,807.26 | $0.00 |
| 2025-09-16 | $90,948.71 | $646.23 | $0.00 |
| 2025-09-17 | $92,260.99 | $1,229.14 | $0.00 |
| 2025-09-18 | $73,608.27 | $14,450.59 | $0.00 |
| 2025-09-19 | $83,413.11 | $1,171.12 | $0.00 |
| 2025-09-20 | $81,901.76 | $3,012.77 | $0.00 |
| 2025-09-21 | $78,255.76 | $2,060.42 | $0.00 |
| 2025-09-22 | $76,587.90 | $1,029.62 | $0.00 |
| 2025-09-23 | $78,145.21 | $247.70 | $0.00 |
| 2025-09-24 | $78,429.65 | $396.67 | $0.00 |
| 2025-09-25 | $71,816.32 | $975.76 | $0.00 |
| 2025-09-26 | $62,464.56 | $630.32 | $0.00 |
| 2025-09-27 | $62,678.90 | $228.57 | $0.00 |
| 2025-09-28 | $62,559.78 | $181.70 | $0.00 |
| 2025-09-29 | $64,683.72 | $64.43 | $0.00 |
| 2025-09-30 | $66,481.90 | $622.10 | $0.00 |
| 2025-10-01 | $63,915.93 | $654.57 | $0.00 |
| 2025-10-02 | $61,535.61 | $915.47 | $0.00 |
| 2025-10-03 | $58,855.24 | $966.49 | $0.00 |
| 2025-10-04 | $57,277.22 | $766.86 | $0.00 |
| 2025-10-05 | $54,563.64 | $213.53 | $0.00 |
| 2025-10-06 | $54,139.44 | $267.69 | $0.00 |
| 2025-10-07 | $55,909.80 | $128.62 | $0.00 |
| 2025-10-08 | $50,721.19 | $559.54 | $0.00 |
| 2025-10-09 | $50,472.80 | $375.88 | $0.00 |
| 2025-10-10 | $49,376.63 | $117.26 | $0.00 |
| 2025-10-11 | $35,311.27 | $441.83 | $0.00 |
| 2025-10-12 | $37,502.84 | $236.24 | $0.00 |
| 2025-10-13 | $39,188.37 | $148.68 | $0.00 |
| 2025-10-14 | $40,904.29 | $146.00 | $0.00 |
| 2025-10-15 | $41,825.24 | $558.36 | $0.00 |
| 2025-10-16 | $42,407.73 | $568.92 | $0.00 |
| 2025-10-17 | $39,866.34 | $186.06 | $0.00 |
| 2025-10-18 | $37,749.73 | $303.59 | $0.00 |
| 2025-10-19 | $37,755.04 | $169.00 | $0.00 |
| 2025-10-20 | $38,932.09 | $81.40 | $0.00 |
| 2025-10-21 | $38,589.50 | $107.54 | $0.00 |
| 2025-10-22 | $36,338.43 | $51.17 | $0.00 |
| 2025-10-23 | $35,564.92 | $61.68 | $0.00 |
| 2025-10-24 | $35,679.30 | $481.44 | $0.00 |
| 2025-10-25 | $36,112.32 | $57.15 | $0.00 |
| 2025-10-26 | $35,310.28 | $224.32 | $0.00 |
| 2025-10-27 | $37,358.95 | $45.93 | $0.00 |
| 2025-10-28 | $36,338.64 | $135.34 | $0.00 |
| 2025-10-29 | $34,905.59 | $56.20 | $0.00 |
| 2025-10-30 | $35,313.98 | $35.50 | $0.00 |
| 2025-10-31 | $32,209.09 | $113.38 | $0.00 |
| 2025-11-01 | $32,565.18 | $79.14 | $0.00 |
| 2025-11-02 | $31,571.83 | $323.45 | $0.00 |
| 2025-11-03 | $31,483.57 | $19.89 | $0.00 |
| 2025-11-04 | $28,085.00 | $94.85 | $0.00 |
| 2025-11-05 | $24,503.43 | $528.57 | $0.00 |
| 2025-11-06 | $26,476.02 | $230.53 | $0.00 |
| 2025-11-07 | $24,820.93 | $17.78 | $0.00 |
| 2025-11-08 | $27,723.63 | $25.80 | $0.00 |
| 2025-11-09 | $26,600.42 | $2.67 | $0.00 |
| 2025-11-10 | $27,780.66 | $47.69 | $0.00 |
| 2025-11-11 | $25,084.39 | $706.58 | $0.00 |
| 2025-11-12 | $23,393.49 | $12.39 | $0.00 |
| 2025-11-13 | $23,853.80 | $1.66 | $0.00 |
| 2025-11-14 | $21,426.60 | $179.61 | $0.00 |
| 2025-11-15 | $19,680.40 | $137.18 | $0.00 |
| 2025-11-16 | $20,244.22 | $7.98 | $0.00 |
| 2025-11-17 | $19,579.32 | $18.76 | $0.00 |
| 2025-11-18 | $18,388.15 | $643.08 | $0.00 |
| 2025-11-19 | $17,270.95 | $279.64 | $0.00 |
| 2025-11-20 | $16,911.02 | $76.86 | $0.00 |
| 2025-11-21 | $15,961.56 | $165.58 | $0.00 |
| 2025-11-22 | $15,303.64 | $86.16 | $0.00 |
| 2025-11-23 | $15,122.90 | $58.61 | $0.00 |
| 2025-11-24 | $15,267.51 | $33.69 | $0.00 |
| 2025-11-25 | $15,190.39 | $290.98 | $0.00 |
| 2025-11-26 | $15,376.72 | $48.69 | $0.00 |
| 2025-11-27 | $15,091.33 | $273.41 | $0.00 |
| 2025-11-28 | $15,300.67 | $18.61 | $0.00 |
| 2025-11-29 | $15,094.18 | $30.02 | $0.00 |
| 2025-11-30 | $14,477.11 | $9.97 | $0.00 |
| 2025-12-01 | $14,143.46 | $59.37 | $0.00 |
| 2025-12-02 | $10,779.22 | $458.17 | $0.00 |
| 2025-12-03 | $11,521.19 | $51.94 | $0.00 |
| 2025-12-04 | $11,450.80 | $284.20 | $0.00 |
| 2025-12-05 | $11,135.51 | $16.77 | $0.00 |
| 2025-12-06 | $10,212.78 | $2.82 | $0.00 |
| 2025-12-07 | $10,258.49 | $27.15 | $0.00 |
| 2025-12-08 | $10,382.51 | $27.02 | $0.00 |
| 2025-12-09 | $10,469.45 | $6.17 | $0.00 |
| 2025-12-10 | $11,272.68 | $7.25 | $0.00 |
| 2025-12-11 | $11,022.87 | $41.52 | $0.00 |
| 2025-12-12 | $10,565.05 | $23.62 | $0.00 |
| 2025-12-12 | $10,677.05 | $23.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
