BENIS BENIS #12526
$0.0000002560 0.46% (1d)
Market Overview
BENIS current market price is $0.0000002560 with a 24 hour trading volume of $14. The total available supply of BENIS is 10.00B BENIS with a maximum supply of 10.00B BENIS. It has secured Rank 12526 in the cryptocurrency market with a marketcap of $2,560. The BENIS price is 0% down in the last one hour.
The high price of the BENIS is $0.0000002560 and low price is $0.0000002529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENIS Rank
12526
BENIS Price
$0.0000002560
Market Cap
$2,560 0.46%
Fully Diluted Valuation
$2,560
Trading Volume(24h)
$14
Circulating Supply
10.00B BENIS
Total Supply
10.00B BENIS
Max Supply
10.00B BENIS
High(24h)
$0.0000002560
Low(24h)
$0.0000002529
All-time High
$0.00015876 99.84%
05 Jun 2025
All-time Low
$0.0000002393 6.98%
25 Jul 2026
Cryptocurrency BENIS Calculator
Want to convert more cryptocurrencies?
BENIS Historical Data Chart
1h
0%
24h
0.46%
7d
0.05%
14d
15.46%
30d
0%
60d
0%
200d
80.58%
1y
96.19%
BENIS Historical Data
Historical data of BENIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $154,914.23 | $0.00 |
| 2025-06-01 | $0.00 | $56,249.24 | $0.00 |
| 2025-06-02 | $471,440.69 | $61,070.67 | $0.00 |
| 2025-06-03 | $579,570.05 | $118,386.93 | $0.00 |
| 2025-06-04 | $479,698.85 | $62,547.15 | $0.00 |
| 2025-06-05 | $620,342.64 | $95,108.83 | $0.00 |
| 2025-06-06 | $830,812.07 | $892,670.83 | $0.00 |
| 2025-06-07 | $586,878.23 | $89,473.68 | $0.00 |
| 2025-06-08 | $756,447.16 | $58,797.76 | $0.00 |
| 2025-06-09 | $616,279.83 | $68,237.04 | $0.00 |
| 2025-06-10 | $313,924.55 | $53,530.83 | $0.00 |
| 2025-06-11 | $483,813.89 | $43,704.29 | $0.00 |
| 2025-06-12 | $327,432.54 | $59,863.20 | $0.00 |
| 2025-06-13 | $288,436.98 | $24,231.09 | $0.00 |
| 2025-06-14 | $261,655.93 | $24,725.43 | $0.00 |
| 2025-06-15 | $327,367.32 | $25,770.89 | $0.00 |
| 2025-06-16 | $318,202.58 | $2,053.65 | $0.00 |
| 2025-06-17 | $340,035.51 | $16,248.64 | $0.00 |
| 2025-06-18 | $229,985.92 | $17,528.84 | $0.00 |
| 2025-06-19 | $210,767.20 | $24,696.90 | $0.00 |
| 2025-06-20 | $165,059.55 | $10,672.53 | $0.00 |
| 2025-06-21 | $148,718.29 | $9,343.35 | $0.00 |
| 2025-06-22 | $110,698.84 | $6,414.55 | $0.00 |
| 2025-06-23 | $135,442.50 | $5,441.31 | $0.00 |
| 2025-06-24 | $186,430.63 | $7,166.56 | $0.00 |
| 2025-06-25 | $163,277.98 | $22,845.61 | $0.00 |
| 2025-06-26 | $139,599.61 | $8,613.62 | $0.00 |
| 2025-06-27 | $128,801.50 | $5,155.57 | $0.00 |
| 2025-06-28 | $123,993.78 | $6,664.94 | $0.00 |
| 2025-06-29 | $111,339.93 | $5,542.02 | $0.00 |
| 2025-06-30 | $131,252.34 | $4,653.57 | $0.00 |
| 2025-07-01 | $120,685.65 | $5,272.97 | $0.00 |
| 2025-07-02 | $113,314.28 | $5,131.96 | $0.00 |
| 2025-07-03 | $129,095.87 | $8,766.42 | $0.00 |
| 2025-07-04 | $120,726.44 | $3,890.49 | $0.00 |
| 2025-07-05 | $107,454.76 | $2,648.05 | $0.00 |
| 2025-07-06 | $107,412.60 | $2,191.87 | $0.00 |
| 2025-07-07 | $109,089.67 | $2,442.79 | $0.00 |
| 2025-07-08 | $101,456.28 | $4,146.69 | $0.00 |
| 2025-07-09 | $94,625.89 | $3,788.78 | $0.00 |
| 2025-07-10 | $94,981.62 | $18,303.85 | $0.00 |
| 2025-07-11 | $97,651.93 | $1,282.84 | $0.00 |
| 2025-07-12 | $106,154.84 | $7,354.56 | $0.00 |
| 2025-07-13 | $105,738.60 | $803.92 | $0.00 |
| 2025-07-14 | $105,435.10 | $5,000.58 | $0.00 |
| 2025-07-15 | $100,578.31 | $1,385.25 | $0.00 |
| 2025-07-16 | $95,015.75 | $3,242.43 | $0.00 |
| 2025-07-17 | $85,501.54 | $3,461.72 | $0.00 |
| 2025-07-18 | $89,819.44 | $1,089.64 | $0.00 |
| 2025-07-19 | $85,385.60 | $1,365.81 | $0.00 |
| 2025-07-20 | $88,044.97 | $555.24 | $0.00 |
| 2025-07-21 | $88,831.59 | $461.49 | $0.00 |
| 2025-07-22 | $89,408.90 | $925.51 | $0.00 |
| 2025-07-23 | $85,787.17 | $1,177.37 | $0.00 |
| 2025-07-24 | $75,229.15 | $1,357.25 | $0.00 |
| 2025-07-25 | $70,005.82 | $1,214.26 | $0.00 |
| 2025-07-26 | $63,912.51 | $1,692.37 | $0.00 |
| 2025-07-27 | $65,341.80 | $375.10 | $0.00 |
| 2025-07-28 | $65,998.25 | $502.39 | $0.00 |
| 2025-07-29 | $62,053.22 | $436.88 | $0.00 |
| 2025-07-30 | $57,689.72 | $1,894.11 | $0.00 |
| 2025-07-31 | $53,627.53 | $1,687.05 | $0.00 |
| 2025-08-01 | $52,918.28 | $6,741.66 | $0.00 |
| 2025-08-02 | $49,301.70 | $371.10 | $0.00 |
| 2025-08-03 | $45,424.82 | $999.12 | $0.00 |
| 2025-08-04 | $45,482.24 | $339.02 | $0.00 |
| 2025-08-05 | $48,093.15 | $534.95 | $0.00 |
| 2025-08-06 | $46,176.51 | $400.88 | $0.00 |
| 2025-08-07 | $48,845.52 | $1,206.41 | $0.00 |
| 2025-08-08 | $51,403.24 | $998.86 | $0.00 |
| 2025-08-09 | $51,386.12 | $525.95 | $0.00 |
| 2025-08-10 | $56,813.98 | $3,454.87 | $0.00 |
| 2025-08-11 | $57,016.98 | $608.12 | $0.00 |
| 2025-08-12 | $54,350.98 | $796.64 | $0.00 |
| 2025-08-13 | $60,716.76 | $1,014.31 | $0.00 |
| 2025-08-14 | $63,567.40 | $384.17 | $0.00 |
| 2025-08-15 | $58,811.74 | $281.92 | $0.00 |
| 2025-08-16 | $58,773.24 | $155.16 | $0.00 |
| 2025-08-17 | $58,394.69 | $464.33 | $0.00 |
| 2025-08-18 | $61,086.40 | $122.75 | $0.00 |
| 2025-08-19 | $60,759.97 | $1,659.91 | $0.00 |
| 2025-08-20 | $56,810.66 | $832.33 | $0.00 |
| 2025-08-21 | $58,734.55 | $508.24 | $0.00 |
| 2025-08-22 | $52,064.03 | $1,491.40 | $0.00 |
| 2025-08-23 | $53,221.97 | $1,404.11 | $0.00 |
| 2025-08-24 | $54,962.89 | $1,716.34 | $0.00 |
| 2025-08-25 | $52,227.41 | $452.51 | $0.00 |
| 2025-08-26 | $44,998.63 | $887.64 | $0.00 |
| 2025-08-27 | $46,075.47 | $601.50 | $0.00 |
| 2025-08-28 | $46,374.45 | $1,119.42 | $0.00 |
| 2025-08-29 | $46,382.86 | $1,535.87 | $0.00 |
| 2025-08-30 | $44,473.72 | $432.53 | $0.00 |
| 2025-08-31 | $44,264.08 | $144.67 | $0.00 |
| 2025-09-01 | $44,757.04 | $485.10 | $0.00 |
| 2025-09-02 | $43,621.62 | $323.50 | $0.00 |
| 2025-09-03 | $47,190.44 | $375.76 | $0.00 |
| 2025-09-04 | $53,611.78 | $1,226.46 | $0.00 |
| 2025-09-05 | $51,475.53 | $195.03 | $0.00 |
| 2025-09-06 | $52,031.76 | $227.65 | $0.00 |
| 2025-09-07 | $54,517.36 | $729.14 | $0.00 |
| 2025-09-08 | $54,600.86 | $131.32 | $0.00 |
| 2025-09-09 | $56,331.56 | $395.06 | $0.00 |
| 2025-09-10 | $58,688.51 | $768.63 | $0.00 |
| 2025-09-11 | $68,317.06 | $1,647.03 | $0.00 |
| 2025-09-12 | $70,538.76 | $1,455.45 | $0.00 |
| 2025-09-13 | $81,636.68 | $13,647.08 | $0.00 |
| 2025-09-14 | $112,565.08 | $30,473.35 | $0.00 |
| 2025-09-15 | $90,758.07 | $3,807.26 | $0.00 |
| 2025-09-16 | $90,948.71 | $646.23 | $0.00 |
| 2025-09-17 | $92,260.99 | $1,229.14 | $0.00 |
| 2025-09-18 | $73,608.27 | $14,450.59 | $0.00 |
| 2025-09-19 | $83,413.11 | $1,171.12 | $0.00 |
| 2025-09-20 | $81,901.76 | $3,012.77 | $0.00 |
| 2025-09-21 | $78,255.76 | $2,060.42 | $0.00 |
| 2025-09-22 | $76,587.90 | $1,029.62 | $0.00 |
| 2025-09-23 | $78,145.21 | $247.70 | $0.00 |
| 2025-09-24 | $78,429.65 | $396.67 | $0.00 |
| 2025-09-25 | $71,816.32 | $975.76 | $0.00 |
| 2025-09-26 | $62,464.56 | $630.32 | $0.00 |
| 2025-09-27 | $62,678.90 | $228.57 | $0.00 |
| 2025-09-28 | $62,559.78 | $181.70 | $0.00 |
| 2025-09-29 | $64,683.72 | $64.43 | $0.00 |
| 2025-09-30 | $66,481.90 | $622.10 | $0.00 |
| 2025-10-01 | $63,915.93 | $654.57 | $0.00 |
| 2025-10-02 | $61,535.61 | $915.47 | $0.00 |
| 2025-10-03 | $58,855.24 | $966.49 | $0.00 |
| 2025-10-04 | $57,277.22 | $766.86 | $0.00 |
| 2025-10-05 | $54,563.64 | $213.53 | $0.00 |
| 2025-10-06 | $54,139.44 | $267.69 | $0.00 |
| 2025-10-07 | $55,909.80 | $128.62 | $0.00 |
| 2025-10-08 | $50,721.19 | $559.54 | $0.00 |
| 2025-10-09 | $50,472.80 | $375.88 | $0.00 |
| 2025-10-10 | $49,376.63 | $117.26 | $0.00 |
| 2025-10-11 | $35,311.27 | $441.83 | $0.00 |
| 2025-10-12 | $37,502.84 | $236.24 | $0.00 |
| 2025-10-13 | $39,188.37 | $148.68 | $0.00 |
| 2025-10-14 | $40,904.29 | $146.00 | $0.00 |
| 2025-10-15 | $41,825.24 | $558.36 | $0.00 |
| 2025-10-16 | $42,407.73 | $568.92 | $0.00 |
| 2025-10-17 | $39,866.34 | $186.06 | $0.00 |
| 2025-10-18 | $37,749.73 | $303.59 | $0.00 |
| 2025-10-19 | $37,755.04 | $169.00 | $0.00 |
| 2025-10-20 | $38,932.09 | $81.40 | $0.00 |
| 2025-10-21 | $38,589.50 | $107.54 | $0.00 |
| 2025-10-22 | $36,338.43 | $51.17 | $0.00 |
| 2025-10-23 | $35,564.92 | $61.68 | $0.00 |
| 2025-10-24 | $35,679.30 | $481.44 | $0.00 |
| 2025-10-25 | $36,112.32 | $57.15 | $0.00 |
| 2025-10-26 | $35,310.28 | $224.32 | $0.00 |
| 2025-10-27 | $37,358.95 | $45.93 | $0.00 |
| 2025-10-28 | $36,338.64 | $135.34 | $0.00 |
| 2025-10-29 | $34,905.59 | $56.20 | $0.00 |
| 2025-10-30 | $35,313.98 | $35.50 | $0.00 |
| 2025-10-31 | $32,209.09 | $113.38 | $0.00 |
| 2025-11-01 | $32,565.18 | $79.14 | $0.00 |
| 2025-11-02 | $31,571.83 | $323.45 | $0.00 |
| 2025-11-03 | $31,483.57 | $19.89 | $0.00 |
| 2025-11-04 | $28,085.00 | $94.85 | $0.00 |
| 2025-11-05 | $24,503.43 | $528.57 | $0.00 |
| 2025-11-06 | $26,476.02 | $230.53 | $0.00 |
| 2025-11-07 | $24,820.93 | $17.78 | $0.00 |
| 2025-11-08 | $27,723.63 | $25.80 | $0.00 |
| 2025-11-09 | $26,600.42 | $2.67 | $0.00 |
| 2025-11-10 | $27,780.66 | $47.69 | $0.00 |
| 2025-11-11 | $25,084.39 | $706.58 | $0.00 |
| 2025-11-12 | $23,393.49 | $12.39 | $0.00 |
| 2025-11-13 | $23,853.80 | $1.66 | $0.00 |
| 2025-11-14 | $21,426.60 | $179.61 | $0.00 |
| 2025-11-15 | $19,680.40 | $137.18 | $0.00 |
| 2025-11-16 | $20,244.22 | $7.98 | $0.00 |
| 2025-11-17 | $19,579.32 | $18.76 | $0.00 |
| 2025-11-18 | $18,388.15 | $643.08 | $0.00 |
| 2025-11-19 | $17,270.95 | $279.64 | $0.00 |
| 2025-11-20 | $16,911.02 | $76.86 | $0.00 |
| 2025-11-21 | $15,961.56 | $165.58 | $0.00 |
| 2025-11-22 | $15,303.64 | $86.16 | $0.00 |
| 2025-11-23 | $15,122.90 | $58.61 | $0.00 |
| 2025-11-24 | $15,267.51 | $33.69 | $0.00 |
| 2025-11-25 | $15,190.39 | $290.98 | $0.00 |
| 2025-11-26 | $15,376.72 | $48.69 | $0.00 |
| 2025-11-27 | $15,091.33 | $273.41 | $0.00 |
| 2025-11-28 | $15,300.67 | $18.61 | $0.00 |
| 2025-11-29 | $15,094.18 | $30.02 | $0.00 |
| 2025-11-30 | $14,477.11 | $9.97 | $0.00 |
| 2025-12-01 | $14,143.46 | $59.37 | $0.00 |
| 2025-12-02 | $10,779.22 | $458.17 | $0.00 |
| 2025-12-03 | $11,521.19 | $51.94 | $0.00 |
| 2025-12-04 | $11,450.80 | $284.20 | $0.00 |
| 2025-12-05 | $11,135.51 | $16.77 | $0.00 |
| 2025-12-06 | $10,212.78 | $2.82 | $0.00 |
| 2025-12-07 | $10,258.49 | $27.15 | $0.00 |
| 2025-12-08 | $10,382.51 | $27.02 | $0.00 |
| 2025-12-09 | $10,469.45 | $6.17 | $0.00 |
| 2025-12-10 | $11,272.68 | $7.25 | $0.00 |
| 2025-12-11 | $11,022.87 | $41.52 | $0.00 |
| 2025-12-12 | $10,565.05 | $23.62 | $0.00 |
| 2025-12-13 | $10,336.54 | $2.23 | $0.00 |
| 2025-12-14 | $10,463.28 | $8.76 | $0.00 |
| 2025-12-15 | $10,078.91 | $2.32 | $0.00 |
| 2025-12-16 | $9,652.03 | $22.24 | $0.00 |
| 2025-12-17 | $9,631.75 | $17.33 | $0.00 |
| 2025-12-18 | $8,990.26 | $57.18 | $0.00 |
| 2025-12-19 | $8,680.18 | $25.34 | $0.00 |
| 2025-12-20 | $9,371.72 | $13.83 | $0.00 |
| 2025-12-21 | $9,240.96 | $2.84 | $0.00 |
| 2025-12-22 | $9,162.52 | $25.68 | $0.00 |
| 2025-12-23 | $9,374.63 | $4.69 | $0.00 |
| 2025-12-24 | $9,150.38 | $8.75 | $0.00 |
| 2025-12-25 | $9,160.36 | $10.30 | $0.00 |
| 2025-12-26 | $9,178.03 | $5.01 | $0.00 |
| 2025-12-27 | $8,242.89 | $237.92 | $0.00 |
| 2025-12-28 | $8,248.30 | $62.57 | $0.00 |
| 2025-12-29 | $8,407.84 | $33.31 | $0.00 |
| 2025-12-30 | $8,209.79 | $24.78 | $0.00 |
| 2025-12-31 | $8,223.35 | $27.81 | $0.00 |
| 2026-01-01 | $7,970.20 | $48.60 | $0.00 |
| 2026-01-02 | $8,826.56 | $26.28 | $0.00 |
| 2026-01-03 | $8,991.47 | $14.92 | $0.00 |
| 2026-01-04 | $9,063.21 | $11.50 | $0.00 |
| 2026-01-05 | $9,299.64 | $6.01 | $0.00 |
| 2026-01-06 | $9,396.04 | $69.35 | $0.00 |
| 2026-01-07 | $14,040.68 | $1,089.31 | $0.00 |
| 2026-01-08 | $13,473.10 | $23.73 | $0.00 |
| 2026-01-09 | $13,260.89 | $2.81 | $0.00 |
| 2026-01-10 | $13,090.76 | $20.69 | $0.00 |
| 2026-01-11 | $13,051.52 | $3.15 | $0.00 |
| 2026-01-12 | $13,032.23 | $2.38 | $0.00 |
| 2026-01-13 | $12,739.39 | $13.42 | $0.00 |
| 2026-01-14 | $13,962.00 | $41.77 | $0.00 |
| 2026-01-15 | $13,810.06 | $85.75 | $0.00 |
| 2026-01-16 | $12,889.56 | $23.76 | $0.00 |
| 2026-01-17 | $12,692.43 | $2.75 | $0.00 |
| 2026-01-18 | $12,845.17 | $64.88 | $0.00 |
| 2026-01-19 | $12,304.69 | $7.25 | $0.00 |
| 2026-01-20 | $11,809.37 | $23.15 | $0.00 |
| 2026-01-21 | $11,280.50 | $5.92 | $0.00 |
| 2026-01-22 | $11,555.78 | $1.38 | $0.00 |
| 2026-01-23 | $11,253.57 | $5.35 | $0.00 |
| 2026-01-24 | $10,985.88 | $60.20 | $0.00 |
| 2026-01-25 | $10,896.57 | $172.35 | $0.00 |
| 2026-01-26 | $10,362.37 | $71.40 | $0.00 |
| 2026-01-27 | $10,890.79 | $82.15 | $0.00 |
| 2026-01-28 | $11,271.29 | $10.93 | $0.00 |
| 2026-01-29 | $10,837.59 | $76.85 | $0.00 |
| 2026-01-30 | $9,911.69 | $16.61 | $0.00 |
| 2026-01-31 | $9,639.85 | $34.52 | $0.00 |
| 2026-02-01 | $8,899.52 | $16.10 | $0.00 |
| 2026-02-02 | $8,854.08 | $7.97 | $0.00 |
| 2026-02-03 | $9,017.20 | $8.07 | $0.00 |
| 2026-02-04 | $8,762.92 | $30.74 | $0.00 |
| 2026-02-05 | $8,338.57 | $41.48 | $0.00 |
| 2026-02-06 | $7,112.09 | $73.36 | $0.00 |
| 2026-02-07 | $7,917.99 | $43.08 | $0.00 |
| 2026-02-08 | $7,824.08 | $4.42 | $0.00 |
| 2026-02-09 | $7,674.50 | $25.78 | $0.00 |
| 2026-02-10 | $7,691.63 | $5.04 | $0.00 |
| 2026-02-11 | $7,353.38 | $2.19 | $0.00 |
| 2026-02-12 | $7,234.09 | $9.64 | $0.00 |
| 2026-02-13 | $7,411.41 | $16.54 | $0.00 |
| 2026-02-14 | $7,642.22 | $8.11 | $0.00 |
| 2026-02-15 | $8,043.73 | $27.93 | $0.00 |
| 2026-02-16 | $7,768.45 | $2.81 | $0.00 |
| 2026-02-17 | $7,724.24 | $7.64 | $0.00 |
| 2026-02-18 | $7,678.81 | $4.68 | $0.00 |
| 2026-02-19 | $7,598.35 | $56.38 | $0.00 |
| 2026-02-20 | $7,648.49 | $9.01 | $0.00 |
| 2026-02-21 | $7,863.28 | $1.70 | $0.00 |
| 2026-02-22 | $7,906.48 | $1.71 | $0.00 |
| 2026-02-25 | $7,635.27 | $140.29 | $0.00 |
| 2026-02-26 | $7,635.27 | $140.29 | $0.00 |
| 2026-02-27 | $7,340.64 | $15.80 | $0.00 |
| 2026-02-28 | $7,071.42 | $15.26 | $0.00 |
| 2026-03-01 | $7,163.37 | $4.03 | $0.00 |
| 2026-03-02 | $7,140.91 | $4.10 | $0.00 |
| 2026-03-03 | $7,589.60 | $224.73 | $0.00 |
| 2026-03-04 | $7,589.60 | $224.73 | $0.00 |
| 2026-03-05 | $7,890.00 | $16.53 | $0.00 |
| 2026-03-06 | $7,855.33 | $2.75 | $0.00 |
| 2026-03-07 | $7,476.06 | $4.69 | $0.00 |
| 2026-03-08 | $7,345.28 | $2.00 | $0.00 |
| 2026-03-09 | $7,403.98 | $1.15 | $0.00 |
| 2026-03-10 | $7,717.91 | $44.68 | $0.00 |
| 2026-03-11 | $7,696.08 | $44.55 | $0.00 |
| 2026-03-12 | $7,842.35 | $45.44 | $0.00 |
| 2026-03-14 | $7,790.50 | $2.91 | $0.00 |
| 2026-03-15 | $7,790.50 | $2.91 | $0.00 |
| 2026-03-16 | $7,508.40 | $121.83 | $0.00 |
| 2026-03-17 | $7,830.12 | $20.84 | $0.00 |
| 2026-03-18 | $7,694.23 | $3.64 | $0.00 |
| 2026-03-20 | $6,672.91 | $5.35 | $0.00 |
| 2026-03-21 | $6,672.91 | $5.35 | $0.00 |
| 2026-03-22 | $6,619.09 | $1.58 | $0.00 |
| 2026-03-23 | $6,294.00 | $1.24 | $0.00 |
| 2026-03-24 | $6,652.25 | $6.37 | $0.00 |
| 2026-03-25 | $6,553.06 | $1.98 | $0.00 |
| 2026-03-26 | $6,553.06 | $1.98 | $0.00 |
| 2026-03-27 | $4,670.88 | $433.42 | $0.00 |
| 2026-03-28 | $4,516.02 | $2.01 | $0.00 |
| 2026-03-29 | $4,429.06 | $6.30 | $0.00 |
| 2026-03-30 | $4,429.06 | $6.30 | $0.00 |
| 2026-03-31 | $4,548.99 | $1.79 | $0.00 |
| 2026-04-01 | $4,543.80 | $2.13 | $0.00 |
| 2026-04-08 | $4,625.60 | $18.46 | $0.00 |
| 2026-04-09 | $4,625.60 | $18.46 | $0.00 |
| 2026-04-10 | $4,780.00 | $1.36 | $0.00 |
| 2026-04-11 | $4,797.84 | $1.43 | $0.00 |
| 2026-04-12 | $4,646.29 | $1.81 | $0.00 |
| 2026-04-13 | $4,646.29 | $1.81 | $0.00 |
| 2026-04-14 | $4,715.69 | $1.89 | $0.00 |
| 2026-04-16 | $5,002.33 | $430.23 | $0.00 |
| 2026-04-17 | $5,019.46 | $430.88 | $0.00 |
| 2026-04-18 | $5,045.08 | $213.82 | $0.00 |
| 2026-04-19 | $4,536.50 | $77.19 | $0.00 |
| 2026-04-20 | $4,459.65 | $76.00 | $0.00 |
| 2026-04-22 | $4,620.01 | $10.60 | $0.00 |
| 2026-04-23 | $4,620.01 | $10.60 | $0.00 |
| 2026-04-24 | $4,521.70 | $10.36 | $0.00 |
| 2026-04-25 | $4,539.56 | $1.06 | $0.00 |
| 2026-04-26 | $4,561.03 | $9.39 | $0.00 |
| 2026-04-27 | $4,561.03 | $9.40 | $0.00 |
| 2026-04-28 | $4,589.94 | $54.56 | $0.00 |
| 2026-04-29 | $4,529.93 | $3.63 | $0.00 |
| 2026-04-30 | $4,470.78 | $5.28 | $0.00 |
| 2026-05-01 | $4,445.23 | $5.07 | $0.00 |
| 2026-05-06 | $4,757.37 | $5.57 | $0.00 |
| 2026-05-07 | $4,757.37 | $5.57 | $0.00 |
| 2026-05-08 | $4,672.96 | $3.83 | $0.00 |
| 2026-05-09 | $5,209.04 | $71.48 | $0.00 |
| 2026-05-10 | $5,209.04 | $71.48 | $0.00 |
| 2026-05-11 | $5,253.31 | $39.73 | $0.00 |
| 2026-05-12 | $5,262.18 | $10.03 | $0.00 |
| 2026-05-13 | $5,006.52 | $18.48 | $0.00 |
| 2026-05-14 | $4,937.38 | $14.14 | $0.00 |
| 2026-05-15 | $4,772.93 | $73.51 | $0.00 |
| 2026-05-16 | $4,563.08 | $1.85 | $0.00 |
| 2026-05-17 | $4,563.08 | $1.85 | $0.00 |
| 2026-05-18 | $4,415.20 | $4.38 | $0.00 |
| 2026-05-19 | $4,420.51 | $4.38 | $0.00 |
| 2026-05-20 | $4,392.17 | $4.31 | $0.00 |
| 2026-05-22 | $4,346.75 | $10.29 | $0.00 |
| 2026-05-23 | $4,346.75 | $10.29 | $0.00 |
| 2026-05-24 | $4,290.42 | $64.15 | $0.00 |
| 2026-05-25 | $4,220.56 | $15.23 | $0.00 |
| 2026-05-26 | $4,354.48 | $34.44 | $0.00 |
| 2026-05-27 | $4,246.29 | $16.10 | $0.00 |
| 2026-05-28 | $4,125.55 | $18.70 | $0.00 |
| 2026-05-28 | $4,102.10 | $17.87 | $0.00 |
| 2026-05-29 | $4,102.10 | $17.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
