Beethoven X (Legacy) BEETS-LEGACY #2775
$0.004685 15.68% (1d)
Market Overview
Beethoven X (Legacy) current market price is $0.004685 with a 24 hour trading volume of $88. The total available supply of Beethoven X (Legacy) is 239.93M BEETS-LEGACY with a maximum supply of 250.00M BEETS-LEGACY. It has secured Rank 2775 in the cryptocurrency market with a marketcap of $1,124.11K. The BEETS-LEGACY price is 0.39% up in the last one hour.
The high price of the Beethoven X (Legacy) is $0.005650 and low price is $0.004628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beethoven X (Legacy) Rank
2775
Beethoven X (Legacy) Price
$0.004685
Market Cap
$1,124.11K 15.67%
Fully Diluted Valuation
$1,124.11K
Trading Volume(24h)
$88
Circulating Supply
239.93M BEETS-LEGACY
Total Supply
239.93M BEETS-LEGACY
Max Supply
250.00M BEETS-LEGACY
High(24h)
$0.005650
Low(24h)
$0.004628
All-time High
$2.59 99.82%
19 Oct 2021
All-time Low
$0.002104 122.67%
17 Jul 2026
Cryptocurrency Beethoven X (Legacy) Calculator
Want to convert more cryptocurrencies?
Beethoven X (Legacy) Historical Data Chart
1h
0.39%
24h
15.68%
7d
12.5%
14d
17.15%
30d
3.87%
60d
0%
200d
98.1%
1y
83.38%
Beethoven X (Legacy) Historical Data
Historical data of Beethoven X (Legacy) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $7,389,826.25 | $313.56 | $0.03 |
| 2025-09-07 | $7,255,624.96 | $331.07 | $0.03 |
| 2025-09-08 | $7,506,555.26 | $85.08 | $0.03 |
| 2025-09-09 | $7,607,831.36 | $645.87 | $0.03 |
| 2025-09-10 | $7,537,642.12 | $365.08 | $0.03 |
| 2025-09-11 | $7,353,140.94 | $102.73 | $0.03 |
| 2025-09-12 | $7,410,859.79 | $195.21 | $0.03 |
| 2025-09-13 | $7,572,666.80 | $846.64 | $0.03 |
| 2025-09-14 | $7,954,908.92 | $6,100.21 | $0.03 |
| 2025-09-15 | $7,644,550.30 | $2,383.61 | $0.03 |
| 2025-09-16 | $7,402,267.78 | $793.03 | $0.03 |
| 2025-09-17 | $6,576,157.42 | $529.27 | $0.03 |
| 2025-09-18 | $7,352,590.26 | $87.11 | $0.03 |
| 2025-09-19 | $6,832,883.66 | $165.28 | $0.03 |
| 2025-09-20 | $7,115,828.01 | $198.60 | $0.03 |
| 2025-09-21 | $6,662,297.29 | $25.32 | $0.03 |
| 2025-09-22 | $6,856,535.37 | $9.98 | $0.03 |
| 2025-09-23 | $6,333,269.36 | $61.95 | $0.03 |
| 2025-09-24 | $6,145,702.85 | $7,606.61 | $0.03 |
| 2025-09-25 | $6,304,726.17 | $297.55 | $0.03 |
| 2025-09-26 | $5,941,664.65 | $1,027.20 | $0.03 |
| 2025-09-27 | $5,990,771.41 | $805.82 | $0.03 |
| 2025-09-28 | $4,115,225.03 | $3,517.39 | $0.02 |
| 2025-09-29 | $6,046,499.01 | $266.65 | $0.03 |
| 2025-09-30 | $6,177,151.38 | $2,394.07 | $0.03 |
| 2025-10-01 | $6,535,468.68 | $951.81 | $0.03 |
| 2025-10-02 | $6,597,329.27 | $75.19 | $0.03 |
| 2025-10-03 | $6,729,431.24 | $40.67 | $0.03 |
| 2025-10-04 | $6,603,714.12 | $95.26 | $0.03 |
| 2025-10-05 | $6,605,551.30 | $18.97 | $0.03 |
| 2025-10-06 | $7,536,468.76 | $0.25 | $0.03 |
| 2025-10-07 | $6,768,033.52 | $557.76 | $0.03 |
| 2025-10-08 | $7,041,728.23 | $1,258.48 | $0.03 |
| 2025-10-09 | $6,647,058.56 | $254.10 | $0.03 |
| 2025-10-10 | $6,608,293.95 | $358.54 | $0.03 |
| 2025-10-11 | $6,288,945.37 | $281.48 | $0.03 |
| 2025-10-12 | $5,248,710.91 | $658.61 | $0.02 |
| 2025-10-13 | $5,317,589.37 | $11.95 | $0.02 |
| 2025-10-14 | $4,868,968.63 | $77.75 | $0.02 |
| 2025-10-15 | $5,271,623.49 | $378.36 | $0.02 |
| 2025-10-16 | $4,816,314.31 | $52.36 | $0.02 |
| 2025-10-17 | $4,469,465.61 | $295.56 | $0.02 |
| 2025-10-18 | $4,282,429.33 | $33.69 | $0.02 |
| 2025-10-19 | $4,236,837.62 | $283.88 | $0.02 |
| 2025-10-20 | $4,678,284.93 | $183.63 | $0.02 |
| 2025-10-21 | $4,591,002.33 | $3.05 | $0.02 |
| 2025-10-22 | $4,291,779.80 | $27.62 | $0.02 |
| 2025-10-23 | $3,992,847.61 | $41.63 | $0.02 |
| 2025-10-24 | $4,155,602.19 | $61.62 | $0.02 |
| 2025-10-25 | $4,162,989.50 | $967.44 | $0.02 |
| 2025-10-26 | $4,027,473.50 | $133.91 | $0.02 |
| 2025-10-27 | $4,308,357.81 | $122.88 | $0.02 |
| 2025-10-28 | $4,094,325.68 | $2,497.94 | $0.02 |
| 2025-10-29 | $4,081,571.65 | $9.37 | $0.02 |
| 2025-10-30 | $3,961,848.68 | $8.71 | $0.02 |
| 2025-10-31 | $3,746,808.01 | $692.46 | $0.02 |
| 2025-11-01 | $3,617,814.45 | $731.21 | $0.02 |
| 2025-11-02 | $3,928,759.58 | $298.53 | $0.02 |
| 2025-11-03 | $3,894,782.63 | $298.84 | $0.02 |
| 2025-11-04 | $3,240,192.73 | $162.88 | $0.01 |
| 2025-11-05 | $2,995,383.86 | $379.29 | $0.01 |
| 2025-11-06 | $3,251,467.85 | $178.02 | $0.01 |
| 2025-11-07 | $3,307,549.54 | $201.13 | $0.01 |
| 2025-11-08 | $3,896,820.41 | $744.10 | $0.02 |
| 2025-11-09 | $4,570,391.31 | $71.63 | $0.02 |
| 2025-11-10 | $3,822,931.28 | $1.66 | $0.02 |
| 2025-11-11 | $4,131,342.07 | $23.77 | $0.02 |
| 2025-11-12 | $3,642,535.45 | $81.53 | $0.02 |
| 2025-11-13 | $3,685,454.74 | $18.28 | $0.02 |
| 2025-11-14 | $3,616,903.50 | $165.33 | $0.02 |
| 2025-11-15 | $3,608,136.07 | $962.05 | $0.01 |
| 2025-11-16 | $3,444,913.93 | $198.22 | $0.01 |
| 2025-11-17 | $3,251,193.27 | $149.76 | $0.01 |
| 2025-11-18 | $3,039,052.45 | $104.97 | $0.01 |
| 2025-11-19 | $3,232,017.84 | $94.96 | $0.01 |
| 2025-11-20 | $2,924,021.09 | $27.36 | $0.01 |
| 2025-11-21 | $3,027,678.01 | $6.64 | $0.01 |
| 2025-11-22 | $2,654,190.64 | $2.13 | $0.01 |
| 2025-11-23 | $2,668,574.04 | $3.32 | $0.01 |
| 2025-11-24 | $3,039,887.81 | $0.79 | $0.01 |
| 2025-11-25 | $2,770,831.77 | $2.98 | $0.01 |
| 2025-11-26 | $2,739,863.24 | $4.28 | $0.01 |
| 2025-11-27 | $3,011,393.16 | $4.30 | $0.01 |
| 2025-11-28 | $2,816,301.12 | $412.64 | $0.01 |
| 2025-11-29 | $2,768,746.45 | $143.58 | $0.01 |
| 2025-11-30 | $2,755,277.39 | $142.69 | $0.01 |
| 2025-12-01 | $2,746,903.32 | $1.88 | $0.01 |
| 2025-12-02 | $2,686,892.47 | $55.72 | $0.01 |
| 2025-12-03 | $2,906,419.17 | $2.35 | $0.01 |
| 2025-12-04 | $2,482,240.67 | $1.35 | $0.01 |
| 2025-12-05 | $2,508,592.46 | $17.76 | $0.01 |
| 2025-12-06 | $2,471,244.23 | $5.55 | $0.01 |
| 2025-12-07 | $2,417,666.56 | $2.37 | $0.01 |
| 2025-12-08 | $2,372,286.43 | $9.95 | $0.01 |
| 2025-12-09 | $2,338,826.38 | $3.35 | $0.01 |
| 2025-12-10 | $2,370,567.04 | $490.49 | $0.01 |
| 2025-12-11 | $2,408,154.36 | $84.97 | $0.01 |
| 2025-12-12 | $2,552,803.87 | $204.83 | $0.01 |
| 2025-12-13 | $2,419,066.25 | $13.01 | $0.01 |
| 2025-12-14 | $2,249,736.58 | $196.35 | $0.01 |
| 2025-12-15 | $2,207,514.92 | $1.70 | $0.01 |
| 2025-12-16 | $2,103,124.53 | $0.01 | $0.01 |
| 2025-12-17 | $2,178,236.12 | $159.38 | $0.01 |
| 2025-12-18 | $2,034,796.72 | $176.24 | $0.01 |
| 2025-12-19 | $1,854,600.81 | $16.79 | $0.01 |
| 2025-12-20 | $2,173,955.42 | $7.89 | $0.01 |
| 2025-12-21 | $2,171,067.24 | $0.15 | $0.01 |
| 2025-12-22 | $5,424,790.68 | $0.57 | $0.01 |
| 2025-12-23 | $1,875,915.68 | $25.05 | $0.01 |
| 2025-12-24 | $1,657,615.32 | $3.86 | $0.01 |
| 2025-12-25 | $1,633,645.36 | $0.01 | $0.01 |
| 2025-12-26 | $1,982,733.26 | $29.57 | $0.01 |
| 2025-12-27 | $1,695,024.95 | $0.03 | $0.01 |
| 2025-12-28 | $1,665,112.75 | $0.02 | $0.01 |
| 2025-12-29 | $4,760,074.96 | $8.78 | $0.02 |
| 2025-12-30 | $1,677,700.42 | $19.49 | $0.01 |
| 2025-12-31 | $1,626,000.02 | $46.48 | $0.01 |
| 2026-01-01 | $8,105,507.30 | $47.53 | $0.03 |
| 2026-01-02 | $9,185,282.93 | $27.95 | $0.04 |
| 2026-01-03 | $103,437,645.79 | $14,983.80 | $0.44 |
| 2026-01-04 | $95,117,822.38 | $86.08 | $0.41 |
| 2026-01-05 | $101,917,148.30 | $4,588.75 | $0.44 |
| 2026-01-06 | $101,882,364.13 | $124.51 | $0.44 |
| 2026-01-07 | $101,809,073.92 | $370.23 | $0.44 |
| 2026-01-08 | $99,496,156.77 | $12,441.55 | $0.43 |
| 2026-01-09 | $98,883,581.17 | $936.67 | $0.42 |
| 2026-01-10 | $98,702,148.65 | $4,193.31 | $0.42 |
| 2026-01-11 | $8,851,331.90 | $28.53 | $0.04 |
| 2026-01-12 | $98,259,923.38 | $467.91 | $0.42 |
| 2026-01-13 | $97,911,228.47 | $1,358.75 | $0.42 |
| 2026-01-14 | $2,152,733.99 | $0.12 | $0.01 |
| 2026-01-15 | $97,811,982.04 | $6,599.19 | $0.42 |
| 2026-01-16 | $8,867,156.84 | $683.36 | $0.04 |
| 2026-01-17 | $8,846,604.36 | $11.20 | $0.04 |
| 2026-01-18 | $2,014,824.19 | $3.40 | $0.01 |
| 2026-01-19 | $8,844,405.75 | $14.93 | $0.04 |
| 2026-01-20 | $8,885,198.84 | $0.28 | $0.04 |
| 2026-01-21 | $92,954,637.41 | $20,343.91 | $0.40 |
| 2026-01-22 | $9,058,194.52 | $21.87 | $0.04 |
| 2026-01-23 | $91,669,523.05 | $5,164.67 | $0.39 |
| 2026-01-24 | $83,175,051.01 | $36,742.25 | $0.36 |
| 2026-01-25 | $78,232,153.77 | $22,090.37 | $0.33 |
| 2026-01-26 | $77,526,935.17 | $3,269.24 | $0.33 |
| 2026-01-27 | $77,162,649.58 | $1,592.74 | $0.33 |
| 2026-01-28 | $75,892,125.62 | $6,056.44 | $0.32 |
| 2026-01-29 | $75,463,299.44 | $1,902.82 | $0.32 |
| 2026-01-30 | $74,777,669.94 | $4,623.81 | $0.32 |
| 2026-01-31 | $74,899,127.16 | $429.61 | $0.32 |
| 2026-02-01 | $1,412,519.30 | $35.87 | $0.01 |
| 2026-02-02 | $74,518,232.79 | $202.20 | $0.32 |
| 2026-02-03 | $74,193,932.88 | $1,532.84 | $0.32 |
| 2026-02-04 | $73,742,766.62 | $2,119.21 | $0.32 |
| 2026-02-05 | $8,839,768.60 | $168.69 | $0.04 |
| 2026-02-06 | $1,160,769.40 | $14.21 | $0.00 |
| 2026-02-07 | $73,358,626.38 | $103.99 | $0.31 |
| 2026-02-08 | $73,215,941.31 | $10,913.28 | $0.31 |
| 2026-02-09 | $65,708,459.75 | $230.04 | $0.28 |
| 2026-02-10 | $1,111,355.14 | $110.42 | $0.00 |
| 2026-02-11 | $1,110,040.58 | $5.02 | $0.00 |
| 2026-02-12 | $72,737,060.24 | $340.71 | $0.31 |
| 2026-02-13 | $1,188,285.66 | $0.82 | $0.01 |
| 2026-02-14 | $72,361,863.97 | $134.04 | $0.31 |
| 2026-02-15 | $72,246,504.91 | $950.32 | $0.31 |
| 2026-02-16 | $71,071,731.18 | $5,089.07 | $0.30 |
| 2026-02-17 | $70,440,593.67 | $2,941.66 | $0.30 |
| 2026-02-18 | $9,899,777.53 | $11.32 | $0.04 |
| 2026-02-19 | $70,451,363.21 | $25,242.53 | $0.30 |
| 2026-02-20 | $1,209,728.43 | $1.54 | $0.01 |
| 2026-02-21 | $69,459,811.57 | $2,211.96 | $0.30 |
| 2026-02-22 | $68,900,175.06 | $2,679.26 | $0.29 |
| 2026-02-23 | $67,581,515.60 | $6,206.55 | $0.29 |
| 2026-02-24 | $64,208,176.84 | $16,335.26 | $0.27 |
| 2026-02-25 | $63,824,699.08 | $1,820.54 | $0.27 |
| 2026-02-26 | $62,620,340.05 | $5,714.35 | $0.27 |
| 2026-02-27 | $59,032,172.84 | $17,616.21 | $0.25 |
| 2026-02-28 | $57,805,327.10 | $6,274.57 | $0.25 |
| 2026-03-01 | $58,399,329.13 | $5,746.28 | $0.25 |
| 2026-03-02 | $57,797,323.03 | $2,883.56 | $0.25 |
| 2026-03-03 | $57,583,145.63 | $1,371.45 | $0.25 |
| 2026-03-04 | $56,077,202.23 | $7,034.69 | $0.24 |
| 2026-03-05 | $55,577,635.77 | $2,538.92 | $0.24 |
| 2026-03-06 | $52,957,573.59 | $15,700.11 | $0.23 |
| 2026-03-07 | $1,274,211.38 | $2.86 | $0.01 |
| 2026-03-08 | $53,538,422.59 | $3,717.15 | $0.22 |
| 2026-03-09 | $53,802,484.10 | $3,351.77 | $0.22 |
| 2026-03-10 | $52,636,200.99 | $4,405.60 | $0.22 |
| 2026-03-11 | $52,381,734.01 | $1,277.33 | $0.22 |
| 2026-03-12 | $10,608,443.14 | $834.66 | $0.04 |
| 2026-03-13 | $51,638,088.14 | $452.76 | $0.22 |
| 2026-03-14 | $51,533,959.89 | $640.23 | $0.21 |
| 2026-03-15 | $1,386,317.81 | $0.03 | $0.01 |
| 2026-03-16 | $51,929,123.28 | $2,963.97 | $0.22 |
| 2026-03-17 | $51,884,591.45 | $6,043.80 | $0.22 |
| 2026-03-18 | $10,521,407.75 | $23.50 | $0.04 |
| 2026-03-19 | $11,616,742.80 | $172.75 | $0.05 |
| 2026-03-22 | $1,356,296.64 | $3.19 | $0.01 |
| 2026-03-23 | $11,602,297.76 | $475.64 | $0.05 |
| 2026-03-24 | $51,480,788.19 | $1,144.61 | $0.21 |
| 2026-03-25 | $51,455,594.98 | $134.27 | $0.21 |
| 2026-03-26 | $50,990,410.31 | $2,267.00 | $0.21 |
| 2026-03-27 | $1,315,695.49 | $27.86 | $0.01 |
| 2026-03-28 | $50,624,893.42 | $1,830.08 | $0.21 |
| 2026-03-29 | $50,347,272.87 | $1,672.93 | $0.21 |
| 2026-03-30 | $50,021,066.75 | $1,328.24 | $0.21 |
| 2026-03-31 | $49,272,481.79 | $3,629.50 | $0.21 |
| 2026-04-01 | $48,841,996.59 | $3,334.36 | $0.20 |
| 2026-04-02 | $47,463,446.51 | $9,845.71 | $0.20 |
| 2026-04-03 | $47,256,684.01 | $2,191.98 | $0.20 |
| 2026-04-04 | $47,007,373.92 | $86.59 | $0.20 |
| 2026-04-05 | $39,442,598.05 | $1,008.70 | $0.16 |
| 2026-04-06 | $47,380,281.33 | $45.14 | $0.20 |
| 2026-04-07 | $39,197,668.11 | $789.91 | $0.16 |
| 2026-04-08 | $46,975,990.73 | $275.55 | $0.20 |
| 2026-04-09 | $42,620,003.89 | $23,906.30 | $0.18 |
| 2026-04-10 | $41,918,739.69 | $10,003.58 | $0.17 |
| 2026-04-11 | $40,485,601.75 | $8,034.44 | $0.17 |
| 2026-04-12 | $40,539,804.55 | $1,142.74 | $0.17 |
| 2026-04-13 | $40,538,413.13 | $215.97 | $0.17 |
| 2026-04-14 | $39,545,744.26 | $5,697.75 | $0.16 |
| 2026-04-15 | $39,332,131.15 | $112.63 | $0.16 |
| 2026-04-16 | $38,629,870.17 | $4,461.94 | $0.16 |
| 2026-04-17 | $38,905,200.45 | $677.40 | $0.16 |
| 2026-04-18 | $38,954,559.28 | $220.56 | $0.16 |
| 2026-04-19 | $34,132,016.66 | $232.95 | $0.14 |
| 2026-04-20 | $37,797,883.06 | $3,021.04 | $0.16 |
| 2026-04-21 | $36,423,649.00 | $5,423.89 | $0.15 |
| 2026-04-22 | $1,534,068.89 | $52.50 | $0.01 |
| 2026-04-23 | $1,545,593.23 | $20.38 | $0.01 |
| 2026-04-24 | $1,540,162.60 | $33.96 | $0.01 |
| 2026-04-25 | $193,447,063.03 | $36,990.30 | $0.81 |
| 2026-04-26 | $37,868,099.31 | $50.74 | $0.16 |
| 2026-04-27 | $37,665,193.34 | $1,041.75 | $0.16 |
| 2026-04-28 | $37,233,647.70 | $3,303.41 | $0.16 |
| 2026-04-29 | $37,018,180.13 | $335.94 | $0.15 |
| 2026-04-30 | $37,625,076.80 | $3,208.69 | $0.16 |
| 2026-05-01 | $37,380,653.35 | $269.09 | $0.16 |
| 2026-05-02 | $37,314,353.27 | $1,618.14 | $0.16 |
| 2026-05-03 | $37,495,502.03 | $276.92 | $0.16 |
| 2026-05-04 | $37,443,234.65 | $670.93 | $0.16 |
| 2026-05-05 | $37,333,015.61 | $85.01 | $0.16 |
| 2026-05-06 | $37,757,828.62 | $727.65 | $0.16 |
| 2026-05-07 | $37,797,837.49 | $80.44 | $0.16 |
| 2026-05-08 | $36,161,623.83 | $7,731.94 | $0.15 |
| 2026-05-09 | $36,493,382.40 | $1,322.28 | $0.15 |
| 2026-05-10 | $36,661,900.86 | $1,062.52 | $0.15 |
| 2026-05-11 | $36,819,785.24 | $671.72 | $0.15 |
| 2026-05-12 | $36,251,505.56 | $2,302.09 | $0.15 |
| 2026-05-13 | $35,085,447.05 | $5,932.37 | $0.15 |
| 2026-05-14 | $35,064,734.18 | $271.05 | $0.15 |
| 2026-05-15 | $34,392,871.63 | $3,972.04 | $0.14 |
| 2026-05-16 | $34,382,718.71 | $49.25 | $0.14 |
| 2026-05-17 | $34,240,537.07 | $835.11 | $0.14 |
| 2026-05-18 | $34,306,447.38 | $1,368.44 | $0.14 |
| 2026-05-19 | $35,188,940.89 | $11,421.88 | $0.15 |
| 2026-05-20 | $35,085,054.96 | $538.01 | $0.15 |
| 2026-05-21 | $34,826,380.15 | $1,293.93 | $0.15 |
| 2026-05-22 | $35,049,456.79 | $303.77 | $0.15 |
| 2026-05-23 | $35,103,028.69 | $605.71 | $0.15 |
| 2026-05-24 | $35,070,463.74 | $49.77 | $0.15 |
| 2026-05-25 | $33,536,128.92 | $111.89 | $0.14 |
| 2026-05-26 | $1,684,439.81 | $2.04 | $0.01 |
| 2026-05-27 | $35,037,462.32 | $36.10 | $0.15 |
| 2026-05-28 | $35,237,100.82 | $928.24 | $0.15 |
| 2026-05-29 | $1,509,170.46 | $492.62 | $0.01 |
| 2026-05-30 | $4,219,103.67 | $70.43 | $0.02 |
| 2026-05-31 | $1,498,125.07 | $3.47 | $0.01 |
| 2026-06-01 | $1,478,062.46 | $16.65 | $0.01 |
| 2026-06-02 | $1,510,647.80 | $1.00 | $0.01 |
| 2026-06-03 | $1,450,855.89 | $3.61 | $0.01 |
| 2026-06-04 | $1,483,000.44 | $45.33 | $0.01 |
| 2026-06-05 | $1,351,381.93 | $17.61 | $0.01 |
| 2026-06-06 | $1,294,048.78 | $40.54 | $0.01 |
| 2026-06-07 | $1,248,582.16 | $8.64 | $0.01 |
| 2026-06-08 | $1,136,466.44 | $1.84 | $0.00 |
| 2026-06-09 | $1,210,443.24 | $0.28 | $0.01 |
| 2026-06-10 | $1,178,928.33 | $8.57 | $0.00 |
| 2026-06-11 | $1,189,676.42 | $2.02 | $0.00 |
| 2026-06-12 | $1,203,686.78 | $3.98 | $0.01 |
| 2026-06-13 | $1,197,953.37 | $333.06 | $0.00 |
| 2026-06-14 | $1,208,167.42 | $258.51 | $0.01 |
| 2026-06-15 | $1,217,904.44 | $806.18 | $0.01 |
| 2026-06-16 | $1,314,832.44 | $156.60 | $0.01 |
| 2026-06-17 | $1,332,324.15 | $296.73 | $0.01 |
| 2026-06-18 | $1,341,375.35 | $144.94 | $0.01 |
| 2026-06-19 | $1,332,553.98 | $12.50 | $0.01 |
| 2026-06-20 | $31,770,228.03 | $3,393.32 | $0.13 |
| 2026-06-21 | $30,874,864.96 | $4,736.57 | $0.13 |
| 2026-06-22 | $30,788,250.94 | $550.75 | $0.13 |
| 2026-06-23 | $30,601,188.47 | $988.65 | $0.13 |
| 2026-06-24 | $30,158,201.06 | $2,437.79 | $0.13 |
| 2026-06-25 | $30,061,283.24 | $521.49 | $0.13 |
| 2026-06-26 | $28,080,216.57 | $10,600.01 | $0.12 |
| 2026-06-27 | $27,493,126.66 | $7,512.37 | $0.11 |
| 2026-06-28 | $27,265,266.92 | $696.48 | $0.11 |
| 2026-06-29 | $26,757,784.36 | $4,942.48 | $0.11 |
| 2026-06-30 | $26,524,675.34 | $1,920.90 | $0.11 |
| 2026-07-01 | $27,393,936.98 | $6,024.40 | $0.11 |
| 2026-07-02 | $27,393,936.98 | $6,024.40 | $0.11 |
| 2026-07-03 | $27,393,936.98 | $6,024.40 | $0.11 |
| 2026-07-04 | $27,393,936.98 | $6,024.40 | $0.11 |
| 2026-07-05 | $27,393,936.98 | $6,024.40 | $0.11 |
| 2026-07-06 | $1,286,153.85 | $2.06 | $0.01 |
| 2026-07-07 | $1,285,589.13 | $8.80 | $0.01 |
| 2026-07-08 | $1,255,595.65 | $12.90 | $0.01 |
| 2026-07-09 | $1,250,040.61 | $89.31 | $0.01 |
| 2026-07-10 | $1,259,534.63 | $12.25 | $0.01 |
| 2026-07-11 | $1,268,536.28 | $225.22 | $0.01 |
| 2026-07-12 | $1,288,476.83 | $11.16 | $0.01 |
| 2026-07-13 | $1,288,941.70 | $92.70 | $0.01 |
| 2026-07-14 | $1,271,147.27 | $17.94 | $0.01 |
| 2026-07-15 | $1,314,903.62 | $1.19 | $0.01 |
| 2026-07-16 | $1,424,520.02 | $5.98 | $0.01 |
| 2026-07-17 | $1,383,819.66 | $31.73 | $0.01 |
| 2026-07-18 | $1,266,848.10 | $158.24 | $0.01 |
| 2026-07-19 | $1,220,869.77 | $7.07 | $0.01 |
| 2026-07-20 | $1,226,270.85 | $10.02 | $0.01 |
| 2026-07-21 | $1,220,960.98 | $116.59 | $0.01 |
| 2026-07-22 | $1,500,023.81 | $1.23 | $0.01 |
| 2026-07-23 | $1,500,287.78 | $1.24 | $0.01 |
| 2026-07-25 | $1,148,970.50 | $6.05 | $0.00 |
| 2026-07-26 | $1,381,247.79 | $195.40 | $0.01 |
| 2026-07-27 | $1,162,901.83 | $4.70 | $0.00 |
| 2026-07-28 | $1,157,855.23 | $77.10 | $0.00 |
| 2026-07-29 | $1,163,045.36 | $70.95 | $0.00 |
| 2026-07-30 | $1,134,823.58 | $82.61 | $0.00 |
| 2026-07-31 | $1,161,922.67 | $44.19 | $0.00 |
| 2026-08-01 | $960,419.75 | $41.35 | $0.00 |
| 2026-08-02 | $951,289.10 | $122.48 | $0.00 |
| 2026-08-03 | $1,088,688.06 | $89.14 | $0.00 |
| 2026-08-04 | $1,082,656.72 | $62.97 | $0.00 |
| 2026-08-06 | $1,138,225.69 | $6.01 | $0.00 |
| 2026-08-07 | $1,129,904.75 | $25.81 | $0.00 |
| 2026-08-08 | $1,251,278.98 | $11.75 | $0.01 |
| 2026-08-09 | $1,261,680.31 | $5.61 | $0.01 |
| 2026-08-10 | $1,260,283.89 | $24.53 | $0.01 |
| 2026-08-11 | $1,119,914.49 | $50.04 | $0.00 |
| 2026-08-12 | $1,106,893.64 | $156.74 | $0.00 |
| 2026-08-13 | $1,172,993.04 | $3.33 | $0.00 |
| 2026-08-14 | $1,107,224.88 | $64.54 | $0.00 |
| 2026-08-15 | $2,483,340.31 | $450.56 | $0.01 |
| 2026-08-16 | $1,180,245.99 | $2.41 | $0.00 |
| 2026-08-17 | $1,086,146.99 | $2.15 | $0.00 |
| 2026-08-18 | $1,076,074.82 | $1.87 | $0.00 |
| 2026-08-19 | $1,056,546.78 | $203.03 | $0.00 |
| 2026-08-20 | $1,174,460.13 | $6.23 | $0.00 |
| 2026-08-21 | $1,056,568.26 | $73.24 | $0.00 |
| 2026-08-22 | $1,174,486.44 | $66.24 | $0.00 |
| 2026-08-23 | $1,299,121.66 | $78.76 | $0.01 |
| 2026-08-24 | $1,194,568.32 | $161.35 | $0.00 |
| 2026-08-25 | $1,213,790.14 | $101.89 | $0.01 |
| 2026-08-26 | $1,150,630.79 | $101.59 | $0.00 |
| 2026-08-27 | $1,325,686.97 | $259.61 | $0.01 |
| 2026-08-28 | $1,254,860.51 | $38.79 | $0.01 |
| 2026-08-29 | $1,376,842.60 | $110.34 | $0.01 |
| 2026-08-30 | $1,275,185.11 | $23.07 | $0.01 |
| 2026-08-31 | $1,179,866.75 | $10.09 | $0.00 |
| 2026-09-01 | $1,215,608.46 | $133.67 | $0.01 |
| 2026-09-02 | $1,196,736.05 | $64.74 | $0.00 |
| 2026-09-03 | $1,326,203.94 | $69.40 | $0.01 |
| 2026-09-04 | $1,373,318.82 | $122.92 | $0.01 |
| 2026-09-05 | $1,367,738.47 | $7.82 | $0.01 |
| 2026-09-05 | $1,278,422.48 | $17.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
