Balancer 80 BAL 20 WETH B-80BAL-20WETH N/A
$0.915 2.5% (1d)
Market Overview
Balancer 80 BAL 20 WETH current market price is $0.915 with a 24 hour trading volume of $4. The total available supply of Balancer 80 BAL 20 WETH is 7,213.21K B-80BAL-20WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The B-80BAL-20WETH price is 0% down in the last one hour.
The high price of the Balancer 80 BAL 20 WETH is $0.939 and low price is $0.903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer 80 BAL 20 WETH Rank
(Not Available)
Balancer 80 BAL 20 WETH Price
$0.915
Market Cap
$0 0%
Fully Diluted Valuation
$6,601.21K
Trading Volume(24h)
$4
Circulating Supply
0 B-80BAL-20WETH
Total Supply
7,213.21K B-80BAL-20WETH
Max Supply
(Not Available)
High(24h)
$0.939
Low(24h)
$0.903
All-time High
$21.99 95.84%
31 Jan 2023
All-time Low
$0.734 24.73%
28 Feb 2026
Cryptocurrency Balancer 80 BAL 20 WETH Calculator
Want to convert more cryptocurrencies?
Balancer 80 BAL 20 WETH Historical Data Chart
1h
0%
24h
2.5%
7d
10.27%
14d
5.44%
30d
9.47%
60d
13.95%
200d
82.1%
1y
75.05%
Balancer 80 BAL 20 WETH Historical Data
Historical data of Balancer 80 BAL 20 WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $151,755.20 | $16.65 |
| 2024-12-15 | $0.00 | $19,372.28 | $11.80 |
| 2024-12-16 | $0.00 | $55,097.42 | $11.93 |
| 2024-12-17 | $0.00 | $32.12 | $12.25 |
| 2024-12-18 | $0.00 | $49,391.91 | $11.73 |
| 2024-12-19 | $0.00 | $8,647.26 | $10.83 |
| 2024-12-20 | $0.00 | $737.04 | $9.78 |
| 2024-12-21 | $0.00 | $2,461.02 | $9.62 |
| 2024-12-22 | $0.00 | $617.83 | $9.09 |
| 2024-12-23 | $0.00 | $1,337.66 | $8.79 |
| 2024-12-24 | $0.00 | $162,161.14 | $9.23 |
| 2024-12-25 | $0.00 | $3,233.49 | $9.55 |
| 2024-12-26 | $0.00 | $48,088.52 | $9.55 |
| 2024-12-27 | $0.00 | $154.22 | $8.96 |
| 2024-12-28 | $0.00 | $9,824.02 | $9.33 |
| 2024-12-29 | $0.00 | $774.06 | $9.31 |
| 2024-12-30 | $0.00 | $4,250.68 | $9.16 |
| 2024-12-31 | $0.00 | $8,503.97 | $9.14 |
| 2025-01-01 | $0.00 | $4,934.10 | $8.82 |
| 2025-01-02 | $0.00 | $11,240.79 | $8.86 |
| 2025-01-03 | $0.00 | $11,512.76 | $9.07 |
| 2025-01-04 | $0.00 | $18,903.23 | $9.83 |
| 2025-01-05 | $0.00 | $6,606.51 | $9.79 |
| 2025-01-06 | $0.00 | $1,928.87 | $9.77 |
| 2025-01-07 | $0.00 | $1,002.61 | $10.16 |
| 2025-01-08 | $0.00 | $949.75 | $9.62 |
| 2025-01-09 | $0.00 | $807.21 | $8.85 |
| 2025-01-10 | $0.00 | $74,657.93 | $8.67 |
| 2025-01-11 | $0.00 | $2,674.98 | $9.07 |
| 2025-01-12 | $0.00 | $2,189.16 | $9.08 |
| 2025-01-13 | $0.00 | $12,648.13 | $8.64 |
| 2025-01-14 | $0.00 | $78,134.20 | $8.29 |
| 2025-01-15 | $0.00 | $1,025.51 | $8.72 |
| 2025-01-16 | $0.00 | $1,064.83 | $9.05 |
| 2025-01-17 | $0.00 | $306.64 | $9.03 |
| 2025-01-18 | $0.00 | $210,632.25 | $10.61 |
| 2025-01-19 | $0.00 | $18,190.97 | $10.27 |
| 2025-01-20 | $0.00 | $2,313.32 | $9.59 |
| 2025-01-21 | $0.00 | $697.89 | $9.59 |
| 2025-01-22 | $0.00 | $49,886.20 | $9.43 |
| 2025-01-23 | $0.00 | $27,782.61 | $9.18 |
| 2025-01-24 | $0.00 | $16,281.69 | $9.28 |
| 2025-01-25 | $0.00 | $40,170.61 | $9.19 |
| 2025-01-26 | $0.00 | $1,567.96 | $9.07 |
| 2025-01-27 | $0.00 | $2,695.42 | $8.79 |
| 2025-01-28 | $0.00 | $317,040.18 | $11.00 |
| 2025-01-29 | $0.00 | $16,118.18 | $10.89 |
| 2025-01-30 | $0.00 | $16,557.90 | $11.19 |
| 2025-01-31 | $0.00 | $731.96 | $9.09 |
| 2025-02-01 | $0.00 | $5,837.38 | $8.87 |
| 2025-02-02 | $0.00 | $32,899.16 | $8.14 |
| 2025-02-03 | $0.00 | $22,082.70 | $7.33 |
| 2025-02-04 | $0.00 | $27,718.84 | $7.25 |
| 2025-02-05 | $0.00 | $524.62 | $7.02 |
| 2025-02-06 | $0.00 | $26,586.82 | $6.99 |
| 2025-02-07 | $0.00 | $2,442.27 | $6.78 |
| 2025-02-08 | $0.00 | $57,208.76 | $6.80 |
| 2025-02-09 | $0.00 | $3,684.24 | $6.92 |
| 2025-02-10 | $0.00 | $92,183.65 | $6.84 |
| 2025-02-11 | $0.00 | $138.62 | $6.80 |
| 2025-02-12 | $0.00 | $256.35 | $6.76 |
| 2025-02-13 | $0.00 | $6,936.84 | $7.16 |
| 2025-02-14 | $0.00 | $40,746.75 | $7.05 |
| 2025-02-15 | $0.00 | $1,885.50 | $7.03 |
| 2025-02-16 | $0.00 | $549.65 | $7.09 |
| 2025-02-17 | $0.00 | $456.54 | $6.95 |
| 2025-02-18 | $0.00 | $104,174.57 | $7.00 |
| 2025-02-19 | $0.00 | $47,448.89 | $6.87 |
| 2025-02-20 | $0.00 | $26,536.14 | $6.93 |
| 2025-02-21 | $0.00 | $1,058.14 | $7.34 |
| 2025-02-22 | $0.00 | $88,050.59 | $6.82 |
| 2025-02-23 | $0.00 | $2,676.19 | $6.98 |
| 2025-02-24 | $0.00 | $370.77 | $7.28 |
| 2025-02-25 | $0.00 | $179.42 | $7.05 |
| 2025-02-26 | $0.00 | $55,832.20 | $6.53 |
| 2025-02-27 | $0.00 | $6,056.51 | $6.02 |
| 2025-02-28 | $0.00 | $42,063.89 | $6.06 |
| 2025-03-01 | $0.00 | $2,688.89 | $5.95 |
| 2025-03-02 | $0.00 | $3,016.44 | $5.87 |
| 2025-03-03 | $0.00 | $1,004.00 | $6.80 |
| 2025-03-04 | $0.00 | $109,555.97 | $5.72 |
| 2025-03-05 | $0.00 | $28,933.78 | $5.91 |
| 2025-03-06 | $0.00 | $1,116.33 | $5.84 |
| 2025-03-07 | $0.00 | $2,466.39 | $5.81 |
| 2025-03-08 | $0.00 | $5,388.99 | $5.63 |
| 2025-03-09 | $0.00 | $46,502.94 | $5.79 |
| 2025-03-10 | $0.00 | $175.76 | $5.24 |
| 2025-03-11 | $0.00 | $80,492.24 | $6.40 |
| 2025-03-12 | $0.00 | $42,965.89 | $5.00 |
| 2025-03-13 | $0.00 | $5,508.62 | $5.02 |
| 2025-03-14 | $0.00 | $19,623.03 | $4.94 |
| 2025-03-15 | $0.00 | $4,598.86 | $5.01 |
| 2025-03-16 | $0.00 | $21,328.34 | $5.06 |
| 2025-03-17 | $0.00 | $20,943.56 | $4.97 |
| 2025-03-18 | $0.00 | $18,093.10 | $5.21 |
| 2025-03-19 | $0.00 | $611.47 | $5.10 |
| 2025-03-20 | $0.00 | $25,132.24 | $5.43 |
| 2025-03-21 | $0.00 | $634.82 | $5.19 |
| 2025-03-22 | $0.00 | $632.15 | $5.17 |
| 2025-03-23 | $0.00 | $2,924.41 | $5.07 |
| 2025-03-24 | $0.00 | $14,393.45 | $5.13 |
| 2025-03-25 | $0.00 | $8,426.16 | $4.81 |
| 2025-03-26 | $0.00 | $10,009.50 | $5.32 |
| 2025-03-27 | $0.00 | $1,256.72 | $5.18 |
| 2025-03-28 | $0.00 | $17,532.02 | $5.17 |
| 2025-03-29 | $0.00 | $10,362.58 | $4.96 |
| 2025-03-30 | $0.00 | $15,256.16 | $4.76 |
| 2025-03-31 | $0.00 | $23,720.70 | $4.70 |
| 2025-04-01 | $0.00 | $21,041.80 | $4.58 |
| 2025-04-02 | $0.00 | $262.27 | $4.83 |
| 2025-04-03 | $0.00 | $15,668.94 | $4.59 |
| 2025-04-04 | $0.00 | $18,138.47 | $4.60 |
| 2025-04-05 | $0.00 | $41,173.35 | $4.58 |
| 2025-04-06 | $0.00 | $825.43 | $4.49 |
| 2025-04-07 | $0.00 | $9.93 | $4.03 |
| 2025-04-08 | $0.00 | $40,827.57 | $3.85 |
| 2025-04-09 | $0.00 | $88,942.03 | $2.91 |
| 2025-04-10 | $0.00 | $34,353.85 | $3.47 |
| 2025-04-11 | $0.00 | $177.27 | $3.11 |
| 2025-04-12 | $0.00 | $9,728.66 | $3.23 |
| 2025-04-13 | $0.00 | $13.06 | $3.18 |
| 2025-04-14 | $0.00 | $13.06 | $3.18 |
| 2025-04-15 | $0.00 | $13,054.96 | $3.42 |
| 2025-04-16 | $0.00 | $21,472.12 | $3.75 |
| 2025-04-17 | $0.00 | $664.16 | $3.71 |
| 2025-04-18 | $0.00 | $11.37 | $3.56 |
| 2025-04-19 | $0.00 | $8,187.11 | $3.55 |
| 2025-04-20 | $0.00 | $8,251.01 | $3.57 |
| 2025-04-21 | $0.00 | $8,195.10 | $3.55 |
| 2025-04-22 | $0.00 | $13,527.17 | $3.54 |
| 2025-04-23 | $0.00 | $49,552.98 | $3.98 |
| 2025-04-24 | $0.00 | $12,842.79 | $3.84 |
| 2025-04-25 | $0.00 | $1,826.33 | $3.66 |
| 2025-04-26 | $0.00 | $6,044.09 | $3.77 |
| 2025-04-27 | $0.00 | $1,801.39 | $3.78 |
| 2025-04-28 | $0.00 | $34.29 | $3.71 |
| 2025-04-29 | $0.00 | $15,433.92 | $3.62 |
| 2025-04-30 | $0.00 | $97.87 | $3.60 |
| 2025-05-01 | $0.00 | $1,817.83 | $3.53 |
| 2025-05-02 | $0.00 | $53,575.38 | $4.61 |
| 2025-05-03 | $0.00 | $3,163.82 | $4.40 |
| 2025-05-04 | $0.00 | $24,047.57 | $4.18 |
| 2025-05-05 | $0.00 | $3,530.40 | $3.97 |
| 2025-05-06 | $0.00 | $29,435.20 | $3.93 |
| 2025-05-07 | $0.00 | $8,537.83 | $3.90 |
| 2025-05-08 | $0.00 | $49,245.83 | $3.84 |
| 2025-05-09 | $0.00 | $2,977.34 | $4.58 |
| 2025-05-10 | $0.00 | $13,484.96 | $4.64 |
| 2025-05-11 | $0.00 | $4,490.24 | $4.82 |
| 2025-05-12 | $0.00 | $4,781.73 | $4.52 |
| 2025-05-13 | $0.00 | $15,093.20 | $4.49 |
| 2025-05-14 | $0.00 | $1,882.21 | $4.83 |
| 2025-05-15 | $0.00 | $59,163.67 | $4.83 |
| 2025-05-16 | $0.00 | $13,272.47 | $4.48 |
| 2025-05-17 | $0.00 | $19,928.45 | $4.54 |
| 2025-05-18 | $0.00 | $16,555.16 | $4.77 |
| 2025-05-19 | $0.00 | $2,675.62 | $4.68 |
| 2025-05-20 | $0.00 | $52,649.91 | $4.69 |
| 2025-05-21 | $0.00 | $32,453.74 | $4.57 |
| 2025-05-22 | $0.00 | $72.57 | $4.64 |
| 2025-05-23 | $0.00 | $3,210.38 | $4.86 |
| 2025-05-24 | $0.00 | $787.53 | $4.47 |
| 2025-05-25 | $0.00 | $26,716.05 | $4.57 |
| 2025-05-26 | $0.00 | $24,340.34 | $4.56 |
| 2025-05-27 | $0.00 | $21,071.53 | $4.64 |
| 2025-05-28 | $0.00 | $267.08 | $4.71 |
| 2025-05-29 | $0.00 | $811.49 | $4.60 |
| 2025-05-30 | $0.00 | $2,605.66 | $4.47 |
| 2025-05-31 | $0.00 | $2,899.64 | $4.22 |
| 2025-06-01 | $0.00 | $3,147.78 | $4.27 |
| 2025-06-02 | $0.00 | $6,756.26 | $4.06 |
| 2025-06-03 | $0.00 | $40,129.54 | $4.26 |
| 2025-06-04 | $0.00 | $20.43 | $4.20 |
| 2025-06-05 | $0.00 | $1,084.16 | $4.53 |
| 2025-06-06 | $0.00 | $105.11 | $4.27 |
| 2025-06-07 | $0.00 | $2,133.77 | $4.12 |
| 2025-06-08 | $0.00 | $1,445.10 | $4.25 |
| 2025-06-09 | $0.00 | $5,612.07 | $4.22 |
| 2025-06-10 | $0.00 | $39.10 | $4.20 |
| 2025-06-11 | $0.00 | $39.10 | $4.20 |
| 2025-06-12 | $0.00 | $50,548.58 | $4.63 |
| 2025-06-13 | $0.00 | $8,160.49 | $4.30 |
| 2025-06-14 | $0.00 | $1,275.10 | $4.18 |
| 2025-06-15 | $0.00 | $326.66 | $4.24 |
| 2025-06-16 | $0.00 | $162.37 | $4.27 |
| 2025-06-17 | $0.00 | $407.07 | $4.32 |
| 2025-06-18 | $0.00 | $158.59 | $4.23 |
| 2025-06-19 | $0.00 | $93.64 | $4.29 |
| 2025-06-20 | $0.00 | $6.22 | $4.21 |
| 2025-06-21 | $0.00 | $17,626.96 | $4.22 |
| 2025-06-22 | $0.00 | $2,356.75 | $3.88 |
| 2025-06-23 | $0.00 | $92.61 | $3.71 |
| 2025-06-24 | $0.00 | $211.95 | $3.81 |
| 2025-06-25 | $0.00 | $47.60 | $4.00 |
| 2025-06-26 | $0.00 | $62.53 | $3.73 |
| 2025-06-27 | $0.00 | $3,610.15 | $3.88 |
| 2025-06-28 | $0.00 | $858.08 | $3.95 |
| 2025-06-29 | $0.00 | $1,336.57 | $3.95 |
| 2025-06-30 | $0.00 | $790.40 | $3.96 |
| 2025-07-01 | $0.00 | $123.73 | $4.02 |
| 2025-07-02 | $0.00 | $837.09 | $4.00 |
| 2025-07-03 | $0.00 | $277.95 | $4.14 |
| 2025-07-04 | $0.00 | $338.22 | $4.13 |
| 2025-07-05 | $0.00 | $382.00 | $3.90 |
| 2025-07-06 | $0.00 | $4.96 | $3.98 |
| 2025-07-07 | $0.00 | $130.00 | $4.06 |
| 2025-07-08 | $0.00 | $43.35 | $3.95 |
| 2025-07-09 | $0.00 | $495.98 | $4.02 |
| 2025-07-10 | $0.00 | $176.00 | $4.31 |
| 2025-07-11 | $0.00 | $1,360.54 | $4.47 |
| 2025-07-12 | $0.00 | $345.96 | $4.54 |
| 2025-07-13 | $0.00 | $846.71 | $4.51 |
| 2025-07-14 | $0.00 | $30,604.72 | $4.64 |
| 2025-07-15 | $0.00 | $72,356.00 | $4.57 |
| 2025-07-16 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-17 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-18 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-19 | $0.00 | $4,453.21 | $5.48 |
| 2025-07-20 | $0.00 | $2,026.06 | $5.36 |
| 2025-07-21 | $0.00 | $1,115.66 | $5.58 |
| 2025-07-22 | $0.00 | $99,669.86 | $6.17 |
| 2025-07-23 | $0.00 | $2,215.35 | $5.97 |
| 2025-07-24 | $0.00 | $61,326.35 | $5.64 |
| 2025-07-25 | $0.00 | $9,519.34 | $5.40 |
| 2025-07-26 | $0.00 | $17,680.76 | $5.56 |
| 2025-07-27 | $0.00 | $38,263.35 | $5.81 |
| 2025-07-28 | $0.00 | $2,095.91 | $5.89 |
| 2025-07-29 | $0.00 | $45,533.53 | $5.91 |
| 2025-07-30 | $0.00 | $8,887.74 | $5.49 |
| 2025-07-31 | $0.00 | $3,740.17 | $5.53 |
| 2025-08-01 | $0.00 | $6,943.95 | $5.40 |
| 2025-08-02 | $0.00 | $45,653.34 | $5.09 |
| 2025-08-03 | $0.00 | $20,539.62 | $5.15 |
| 2025-08-04 | $0.00 | $109.34 | $5.17 |
| 2025-08-05 | $0.00 | $344.86 | $5.36 |
| 2025-08-06 | $0.00 | $5,606.92 | $5.17 |
| 2025-08-07 | $0.00 | $20,148.76 | $5.43 |
| 2025-08-08 | $0.00 | $20,148.76 | $5.43 |
| 2025-08-09 | $0.00 | $632.87 | $5.71 |
| 2025-08-10 | $0.00 | $2,445.99 | $6.19 |
| 2025-08-11 | $0.00 | $979.42 | $5.98 |
| 2025-08-12 | $0.00 | $23,499.70 | $5.89 |
| 2025-08-13 | $0.00 | $9,908.15 | $6.56 |
| 2025-08-14 | $0.00 | $209,143.28 | $6.58 |
| 2025-08-15 | $0.00 | $3,289.77 | $6.14 |
| 2025-08-16 | $0.00 | $181.22 | $5.95 |
| 2025-08-17 | $0.00 | $346.49 | $5.82 |
| 2025-08-18 | $0.00 | $1,379.75 | $5.98 |
| 2025-08-19 | $0.00 | $1,379.75 | $5.98 |
| 2025-08-20 | $0.00 | $332.44 | $5.51 |
| 2025-08-21 | $0.00 | $29,988.04 | $5.98 |
| 2025-08-22 | $0.00 | $2,263.73 | $5.62 |
| 2025-08-23 | $0.00 | $800.55 | $6.30 |
| 2025-08-24 | $0.00 | $993.25 | $6.02 |
| 2025-08-25 | $0.00 | $390,423.72 | $6.25 |
| 2025-08-26 | $0.00 | $2,161.23 | $5.70 |
| 2025-08-27 | $0.00 | $1,125.67 | $5.91 |
| 2025-08-28 | $0.00 | $13,703.89 | $5.68 |
| 2025-08-29 | $0.00 | $24.23 | $5.58 |
| 2025-08-30 | $0.00 | $936.18 | $5.45 |
| 2025-08-31 | $0.00 | $12.15 | $5.41 |
| 2025-09-01 | $0.00 | $1,873.83 | $5.56 |
| 2025-09-02 | $0.00 | $116,755.08 | $5.39 |
| 2025-09-03 | $0.00 | $34,288.50 | $5.39 |
| 2025-09-04 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-05 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-06 | $0.00 | $3,532.92 | $5.58 |
| 2025-09-07 | $0.00 | $4,898.29 | $4.60 |
| 2025-09-08 | $0.00 | $98.18 | $5.29 |
| 2025-09-09 | $0.00 | $60,876.72 | $5.29 |
| 2025-09-10 | $0.00 | $1,350.42 | $5.27 |
| 2025-09-11 | $0.00 | $21,402.50 | $5.39 |
| 2025-09-12 | $0.00 | $21,402.50 | $5.39 |
| 2025-09-13 | $0.00 | $21,899.12 | $5.61 |
| 2025-09-14 | $0.00 | $3,167.35 | $5.64 |
| 2025-09-15 | $0.00 | $355.06 | $5.63 |
| 2025-09-16 | $0.00 | $35,826.54 | $5.57 |
| 2025-09-17 | $0.00 | $365.86 | $5.42 |
| 2025-09-18 | $0.00 | $616.24 | $5.42 |
| 2025-09-19 | $0.00 | $696.79 | $5.55 |
| 2025-09-20 | $0.00 | $23,590.91 | $5.43 |
| 2025-09-21 | $0.00 | $21.96 | $5.17 |
| 2025-09-22 | $0.00 | $41.59 | $5.32 |
| 2025-09-23 | $0.00 | $33,595.78 | $4.88 |
| 2025-09-24 | $0.00 | $328.21 | $4.91 |
| 2025-09-25 | $0.00 | $396.04 | $4.96 |
| 2025-09-26 | $0.00 | $333.37 | $4.68 |
| 2025-09-27 | $0.00 | $276.00 | $4.79 |
| 2025-09-28 | $0.00 | $594.52 | $4.81 |
| 2025-09-29 | $0.00 | $1,739.59 | $4.99 |
| 2025-09-30 | $0.00 | $379.83 | $5.00 |
| 2025-10-01 | $0.00 | $155.72 | $4.92 |
| 2025-10-02 | $0.00 | $307.65 | $5.08 |
| 2025-10-03 | $0.00 | $279.60 | $5.19 |
| 2025-10-04 | $0.00 | $735.56 | $5.37 |
| 2025-10-05 | $0.00 | $151.80 | $5.30 |
| 2025-10-06 | $0.00 | $347.96 | $5.28 |
| 2025-10-07 | $0.00 | $54.05 | $5.46 |
| 2025-10-08 | $0.00 | $343.41 | $5.24 |
| 2025-10-09 | $0.00 | $204.25 | $5.24 |
| 2025-10-10 | $0.00 | $1,773.26 | $5.13 |
| 2025-10-11 | $0.00 | $66,729.67 | $4.52 |
| 2025-10-12 | $0.00 | $116,097.07 | $4.27 |
| 2025-10-13 | $0.00 | $280.44 | $4.70 |
| 2025-10-14 | $0.00 | $769.79 | $4.84 |
| 2025-10-15 | $0.00 | $2,452.59 | $4.72 |
| 2025-10-16 | $0.00 | $2,924.76 | $4.55 |
| 2025-10-17 | $0.00 | $73.37 | $4.45 |
| 2025-10-18 | $0.00 | $59.14 | $4.39 |
| 2025-10-19 | $0.00 | $3,164.52 | $4.31 |
| 2025-10-20 | $0.00 | $3,164.52 | $4.31 |
| 2025-10-21 | $0.00 | $45,224.69 | $4.46 |
| 2025-10-22 | $0.00 | $1,027.49 | $4.39 |
| 2025-10-23 | $0.00 | $2,327.36 | $4.29 |
| 2025-10-24 | $0.00 | $7,702.33 | $4.31 |
| 2025-10-25 | $0.00 | $1,667.96 | $4.54 |
| 2025-10-26 | $0.00 | $6,445.03 | $4.51 |
| 2025-10-27 | $0.00 | $16,187.63 | $4.87 |
| 2025-10-28 | $0.00 | $3,552.52 | $4.66 |
| 2025-10-29 | $0.00 | $56,676.24 | $4.66 |
| 2025-10-30 | $0.00 | $3,662.64 | $4.52 |
| 2025-10-31 | $0.00 | $2,327.40 | $4.31 |
| 2025-11-01 | $0.00 | $248.81 | $4.40 |
| 2025-11-02 | $0.00 | $33,752.22 | $4.44 |
| 2025-11-03 | $0.00 | $129.91 | $4.39 |
| 2025-11-04 | $0.00 | $305,518.79 | $3.82 |
| 2025-11-05 | $0.00 | $26,681.33 | $3.59 |
| 2025-11-06 | $0.00 | $19,643.33 | $3.91 |
| 2025-11-07 | $0.00 | $9,939.24 | $3.66 |
| 2025-11-08 | $0.00 | $10,015.63 | $3.71 |
| 2025-11-09 | $0.00 | $76.79 | $3.75 |
| 2025-11-10 | $0.00 | $2,204.03 | $3.75 |
| 2025-11-11 | $0.00 | $121,747.44 | $3.89 |
| 2025-11-12 | $0.00 | $396.29 | $3.63 |
| 2025-11-13 | $0.00 | $2,016.30 | $3.74 |
| 2025-11-14 | $0.00 | $1,615.13 | $3.73 |
| 2025-11-15 | $0.00 | $4,703.37 | $3.46 |
| 2025-11-16 | $0.00 | $2,517.04 | $3.41 |
| 2025-11-17 | $0.00 | $52,781.81 | $3.37 |
| 2025-11-18 | $0.00 | $2,447.59 | $3.28 |
| 2025-11-19 | $0.00 | $2,302.41 | $3.29 |
| 2025-11-20 | $0.00 | $63,134.74 | $3.17 |
| 2025-11-21 | $0.00 | $163.84 | $3.02 |
| 2025-11-22 | $0.00 | $289.44 | $2.96 |
| 2025-11-23 | $0.00 | $112,435.54 | $3.01 |
| 2025-11-24 | $0.00 | $17.24 | $3.05 |
| 2025-11-25 | $0.00 | $2,827.17 | $3.13 |
| 2025-11-26 | $0.00 | $739.50 | $3.15 |
| 2025-11-27 | $0.00 | $5,799.00 | $3.17 |
| 2025-11-28 | $0.00 | $3,227.83 | $3.05 |
| 2025-11-29 | $0.00 | $1,805.99 | $3.09 |
| 2025-11-30 | $0.00 | $1,870.56 | $3.09 |
| 2025-12-01 | $0.00 | $658.29 | $3.13 |
| 2025-12-02 | $0.00 | $83,260.30 | $2.87 |
| 2025-12-03 | $0.00 | $1,964.89 | $3.06 |
| 2025-12-04 | $0.00 | $2,556.32 | $3.31 |
| 2025-12-05 | $0.00 | $31,635.66 | $3.26 |
| 2025-12-06 | $0.00 | $735.87 | $3.00 |
| 2025-12-07 | $0.00 | $1,460.50 | $2.97 |
| 2025-12-08 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-09 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-10 | $0.00 | $15,867.87 | $3.15 |
| 2025-12-11 | $0.00 | $14,929.51 | $3.23 |
| 2025-12-12 | $0.00 | $53,001.88 | $3.14 |
| 2025-12-13 | $0.00 | $1,612.67 | $3.05 |
| 2025-12-13 | $0.00 | $12,933.56 | $3.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
