Baby JubJub BJUB #11436
$0.0000004607 1.12% (1d)
Market Overview
Baby JubJub current market price is $0.0000004607 with a 24 hour trading volume of $1. The total available supply of Baby JubJub is 10.00B BJUB with a maximum supply of 10.00B BJUB. It has secured Rank 11436 in the cryptocurrency market with a marketcap of $4,064. The BJUB price is 0.08% up in the last one hour.
The high price of the Baby JubJub is $0.0000004710 and low price is $0.0000004593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby JubJub Rank
11436
Baby JubJub Price
$0.0000004607
Market Cap
$4,064 0.96%
Fully Diluted Valuation
$4,607
Trading Volume(24h)
$1
Circulating Supply
8.82B BJUB
Total Supply
10.00B BJUB
Max Supply
10.00B BJUB
High(24h)
$0.0000004710
Low(24h)
$0.0000004593
All-time High
$0.00049495 99.91%
07 Jun 2025
All-time Low
$0.0000004593 0.28%
01 May 2026
Cryptocurrency Baby JubJub Calculator
Want to convert more cryptocurrencies?
Baby JubJub Historical Data Chart
1h
0.08%
24h
1.12%
7d
8.74%
14d
19.06%
30d
9.47%
60d
5.76%
200d
92.03%
1y
0%
Baby JubJub Historical Data
Historical data of Baby JubJub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $847,287.83 | $0.00 |
| 2025-06-08 | $0.00 | $849,303.86 | $0.00 |
| 2025-06-09 | $2,702,690.31 | $296,975.97 | $0.00 |
| 2025-06-10 | $2,285,732.27 | $176,379.52 | $0.00 |
| 2025-06-11 | $2,683,226.09 | $121,878.64 | $0.00 |
| 2025-06-12 | $1,557,457.02 | $178,975.43 | $0.00 |
| 2025-06-13 | $1,269,287.07 | $250,306.25 | $0.00 |
| 2025-06-14 | $1,099,471.38 | $102,019.28 | $0.00 |
| 2025-06-15 | $1,078,238.77 | $55,395.60 | $0.00 |
| 2025-06-16 | $1,038,094.39 | $145,639.01 | $0.00 |
| 2025-06-17 | $2,114,093.10 | $450,972.90 | $0.00 |
| 2025-06-18 | $1,275,512.24 | $295,884.66 | $0.00 |
| 2025-06-19 | $1,080,162.94 | $64,592.94 | $0.00 |
| 2025-06-20 | $825,967.66 | $52,134.52 | $0.00 |
| 2025-06-21 | $1,122,585.74 | $129,615.14 | $0.00 |
| 2025-06-22 | $1,022,970.17 | $29,247.27 | $0.00 |
| 2025-06-23 | $986,572.29 | $37,463.88 | $0.00 |
| 2025-06-24 | $1,523,924.06 | $70,729.53 | $0.00 |
| 2025-06-25 | $1,306,610.56 | $88,990.82 | $0.00 |
| 2025-06-26 | $1,379,054.71 | $42,932.84 | $0.00 |
| 2025-06-27 | $1,498,604.06 | $59,342.30 | $0.00 |
| 2025-06-28 | $2,179,023.55 | $158,467.02 | $0.00 |
| 2025-06-29 | $1,649,184.73 | $50,392.27 | $0.00 |
| 2025-06-30 | $1,442,009.17 | $86,882.33 | $0.00 |
| 2025-07-01 | $1,507,914.25 | $39,129.74 | $0.00 |
| 2025-07-02 | $1,789,336.53 | $40,110.28 | $0.00 |
| 2025-07-03 | $1,759,324.69 | $32,120.16 | $0.00 |
| 2025-07-04 | $1,937,602.64 | $75,592.93 | $0.00 |
| 2025-07-05 | $1,691,340.09 | $92,921.87 | $0.00 |
| 2025-07-06 | $1,606,166.21 | $50,093.67 | $0.00 |
| 2025-07-07 | $1,470,855.20 | $30,955.45 | $0.00 |
| 2025-07-08 | $1,492,539.32 | $49,532.20 | $0.00 |
| 2025-07-09 | $1,421,792.37 | $27,891.64 | $0.00 |
| 2025-07-10 | $1,498,807.52 | $17,561.31 | $0.00 |
| 2025-07-11 | $1,387,018.29 | $42,090.52 | $0.00 |
| 2025-07-12 | $1,163,562.42 | $40,056.54 | $0.00 |
| 2025-07-13 | $1,166,342.45 | $28,164.48 | $0.00 |
| 2025-07-14 | $1,273,655.94 | $17,340.05 | $0.00 |
| 2025-07-15 | $1,196,156.82 | $15,643.94 | $0.00 |
| 2025-07-16 | $1,174,700.00 | $25,996.52 | $0.00 |
| 2025-07-17 | $1,317,668.97 | $32,849.06 | $0.00 |
| 2025-07-18 | $1,289,047.66 | $12,047.29 | $0.00 |
| 2025-07-19 | $913,346.20 | $37,771.31 | $0.00 |
| 2025-07-20 | $1,162,753.20 | $14,977.38 | $0.00 |
| 2025-07-21 | $1,276,242.86 | $24,211.25 | $0.00 |
| 2025-07-22 | $1,248,554.72 | $15,612.87 | $0.00 |
| 2025-07-23 | $1,438,988.79 | $29,812.43 | $0.00 |
| 2025-07-24 | $1,262,101.21 | $12,857.29 | $0.00 |
| 2025-07-25 | $1,212,197.25 | $21,516.99 | $0.00 |
| 2025-07-26 | $1,224,804.26 | $18,260.94 | $0.00 |
| 2025-07-27 | $1,163,875.98 | $21,340.04 | $0.00 |
| 2025-07-28 | $1,188,831.78 | $8,754.24 | $0.00 |
| 2025-07-29 | $1,164,593.95 | $7,557.53 | $0.00 |
| 2025-07-30 | $1,373,984.18 | $33,150.76 | $0.00 |
| 2025-07-31 | $1,274,221.03 | $22,610.14 | $0.00 |
| 2025-08-01 | $1,162,913.09 | $25,157.23 | $0.00 |
| 2025-08-02 | $1,161,414.90 | $11,657.96 | $0.00 |
| 2025-08-03 | $1,187,826.26 | $13,701.34 | $0.00 |
| 2025-08-04 | $1,234,508.78 | $11,419.75 | $0.00 |
| 2025-08-05 | $1,296,930.03 | $10,604.50 | $0.00 |
| 2025-08-06 | $1,231,622.80 | $7,767.52 | $0.00 |
| 2025-08-07 | $1,238,319.36 | $9,902.54 | $0.00 |
| 2025-08-08 | $1,288,021.35 | $15,325.83 | $0.00 |
| 2025-08-09 | $1,307,133.63 | $10,215.71 | $0.00 |
| 2025-08-10 | $872,908.47 | $76,883.71 | $0.00 |
| 2025-08-11 | $773,928.84 | $44,299.79 | $0.00 |
| 2025-08-12 | $454,641.54 | $21,243.51 | $0.00 |
| 2025-08-13 | $646,961.11 | $31,470.01 | $0.00 |
| 2025-08-14 | $684,723.16 | $1,907.35 | $0.00 |
| 2025-08-15 | $611,553.93 | $2,548.14 | $0.00 |
| 2025-08-16 | $599,685.30 | $390.15 | $0.00 |
| 2025-08-17 | $609,657.40 | $132.27 | $0.00 |
| 2025-08-18 | $421,633.60 | $15,488.28 | $0.00 |
| 2025-08-19 | $423,493.44 | $8,851.40 | $0.00 |
| 2025-08-20 | $389,058.44 | $5,460.82 | $0.00 |
| 2025-08-21 | $385,726.19 | $13,979.10 | $0.00 |
| 2025-08-22 | $237,563.28 | $19,960.06 | $0.00 |
| 2025-08-23 | $242,632.82 | $3,254.17 | $0.00 |
| 2025-08-24 | $307,064.64 | $5,062.78 | $0.00 |
| 2025-08-25 | $315,151.08 | $8,556.50 | $0.00 |
| 2025-08-26 | $222,733.38 | $5,907.74 | $0.00 |
| 2025-08-27 | $218,156.69 | $2,135.98 | $0.00 |
| 2025-08-28 | $194,630.46 | $3,252.43 | $0.00 |
| 2025-08-29 | $195,107.92 | $2,545.41 | $0.00 |
| 2025-08-30 | $162,846.39 | $3,522.40 | $0.00 |
| 2025-08-31 | $149,686.48 | $2,053.56 | $0.00 |
| 2025-09-01 | $150,046.08 | $1,039.25 | $0.00 |
| 2025-09-02 | $148,441.87 | $85.54 | $0.00 |
| 2025-09-03 | $152,640.01 | $752.57 | $0.00 |
| 2025-09-04 | $139,299.39 | $1,557.70 | $0.00 |
| 2025-09-05 | $157,154.26 | $2,927.50 | $0.00 |
| 2025-09-06 | $159,891.08 | $607.43 | $0.00 |
| 2025-09-07 | $159,141.58 | $6.92 | $0.00 |
| 2025-09-08 | $161,347.62 | $30.05 | $0.00 |
| 2025-09-09 | $164,410.98 | $7.24 | $0.00 |
| 2025-09-10 | $167,975.93 | $4.77 | $0.00 |
| 2025-09-11 | $195,555.07 | $1,762.01 | $0.00 |
| 2025-09-12 | $221,394.25 | $4,304.54 | $0.00 |
| 2025-09-13 | $361,239.46 | $34,318.68 | $0.00 |
| 2025-09-14 | $338,546.26 | $18,217.39 | $0.00 |
| 2025-09-15 | $258,475.64 | $6,606.42 | $0.00 |
| 2025-09-16 | $262,993.78 | $5,819.07 | $0.00 |
| 2025-09-17 | $256,854.00 | $2,215.72 | $0.00 |
| 2025-09-18 | $163,373.42 | $10,892.04 | $0.00 |
| 2025-09-19 | $192,336.23 | $5,491.32 | $0.00 |
| 2025-09-20 | $166,750.34 | $1,310.56 | $0.00 |
| 2025-09-21 | $158,441.81 | $477.09 | $0.00 |
| 2025-09-22 | $141,186.53 | $1,556.86 | $0.00 |
| 2025-09-23 | $144,330.02 | $430.81 | $0.00 |
| 2025-09-24 | $146,307.04 | $18.83 | $0.00 |
| 2025-09-25 | $135,481.08 | $451.35 | $0.00 |
| 2025-09-26 | $112,390.99 | $1,039.28 | $0.00 |
| 2025-09-27 | $107,203.50 | $1,038.81 | $0.00 |
| 2025-09-28 | $106,243.00 | $27.74 | $0.00 |
| 2025-09-29 | $109,757.75 | $160.38 | $0.00 |
| 2025-09-30 | $105,599.04 | $722.32 | $0.00 |
| 2025-10-01 | $102,513.43 | $169.98 | $0.00 |
| 2025-10-02 | $104,686.54 | $3.06 | $0.00 |
| 2025-10-03 | $105,741.99 | $5.07 | $0.00 |
| 2025-10-04 | $111,329.69 | $694.01 | $0.00 |
| 2025-10-05 | $106,420.77 | $2,199.78 | $0.00 |
| 2025-10-06 | $105,224.81 | $36.70 | $0.00 |
| 2025-10-07 | $83,918.38 | $4,775.78 | $0.00 |
| 2025-10-08 | $63,573.57 | $1,472.11 | $0.00 |
| 2025-10-09 | $65,902.78 | $19.12 | $0.00 |
| 2025-10-10 | $63,407.64 | $93.46 | $0.00 |
| 2025-10-11 | $47,627.95 | $316.88 | $0.00 |
| 2025-10-12 | $48,704.14 | $131.20 | $0.00 |
| 2025-10-13 | $51,235.09 | $44.85 | $0.00 |
| 2025-10-14 | $53,800.47 | $14.29 | $0.00 |
| 2025-10-15 | $50,681.82 | $13.55 | $0.00 |
| 2025-10-16 | $44,173.72 | $412.69 | $0.00 |
| 2025-10-17 | $44,173.72 | $412.69 | $0.00 |
| 2025-10-18 | $41,881.64 | $25.05 | $0.00 |
| 2025-10-19 | $42,020.95 | $25.10 | $0.00 |
| 2025-10-20 | $45,232.46 | $364.33 | $0.00 |
| 2025-10-21 | $45,232.46 | $364.33 | $0.00 |
| 2025-10-22 | $42,262.58 | $350.58 | $0.00 |
| 2025-10-23 | $40,774.62 | $224.37 | $0.00 |
| 2025-10-24 | $41,193.74 | $1.43 | $0.00 |
| 2025-10-25 | $40,196.45 | $227.76 | $0.00 |
| 2025-10-27 | $41,528.58 | $64.22 | $0.00 |
| 2025-10-28 | $41,528.58 | $64.22 | $0.00 |
| 2025-10-29 | $39,784.80 | $18.02 | $0.00 |
| 2025-10-30 | $40,647.12 | $17.21 | $0.00 |
| 2025-10-31 | $35,607.66 | $4.07 | $0.00 |
| 2025-11-01 | $36,385.47 | $1.02 | $0.00 |
| 2025-11-02 | $37,173.09 | $16.61 | $0.00 |
| 2025-11-03 | $37,173.09 | $16.61 | $0.00 |
| 2025-11-04 | $33,712.80 | $121.26 | $0.00 |
| 2025-11-05 | $28,840.15 | $769.73 | $0.00 |
| 2025-11-06 | $29,647.99 | $790.95 | $0.00 |
| 2025-11-08 | $28,500.40 | $132.75 | $0.00 |
| 2025-11-09 | $28,500.40 | $132.75 | $0.00 |
| 2025-11-10 | $27,955.47 | $88.23 | $0.00 |
| 2025-11-11 | $27,955.47 | $88.23 | $0.00 |
| 2025-11-12 | $26,397.09 | $44.64 | $0.00 |
| 2025-11-13 | $26,966.52 | $46.03 | $0.00 |
| 2025-11-14 | $26,485.54 | $4.94 | $0.00 |
| 2025-11-15 | $22,147.67 | $167.32 | $0.00 |
| 2025-11-16 | $22,793.76 | $25.69 | $0.00 |
| 2025-11-23 | $19,212.73 | $30.57 | $0.00 |
| 2025-11-24 | $19,212.73 | $30.57 | $0.00 |
| 2025-11-25 | $19,561.16 | $9.50 | $0.00 |
| 2025-11-28 | $17,744.64 | $1,139.86 | $0.00 |
| 2025-11-29 | $17,744.64 | $1,139.86 | $0.00 |
| 2025-11-30 | $17,788.01 | $1,143.04 | $0.00 |
| 2025-12-02 | $13,470.74 | $21.48 | $0.00 |
| 2025-12-03 | $13,500.41 | $21.53 | $0.00 |
| 2025-12-04 | $14,538.72 | $7.72 | $0.00 |
| 2025-12-05 | $14,477.08 | $7.67 | $0.00 |
| 2025-12-07 | $13,053.18 | $6.69 | $0.00 |
| 2025-12-08 | $13,053.18 | $6.69 | $0.00 |
| 2025-12-08 | $13,295.80 | $77.51 | $0.00 |
| 2025-12-09 | $13,306.61 | $77.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
