Baby JubJub BJUB #8625
$0.0000003569 0% (1d)
Market Overview
Baby JubJub current market price is $0.0000003569 with a 24 hour trading volume of $36. The total available supply of Baby JubJub is 10.00B BJUB with a maximum supply of 10.00B BJUB. It has secured Rank 8625 in the cryptocurrency market with a marketcap of $3,569. The BJUB price is 1.09% up in the last one hour.
The high price of the Baby JubJub is $0.0000003598 and low price is $0.0000003530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby JubJub Rank
8625
Baby JubJub Price
$0.0000003569
Market Cap
$3,569 0%
Fully Diluted Valuation
$3,569
Trading Volume(24h)
$36
Circulating Supply
10.00B BJUB
Total Supply
10.00B BJUB
Max Supply
10.00B BJUB
High(24h)
$0.0000003598
Low(24h)
$0.0000003530
All-time High
$0.00049495 99.93%
07 Jun 2025
All-time Low
$0.0000003043 17.28%
14 Jun 2026
Cryptocurrency Baby JubJub Calculator
Want to convert more cryptocurrencies?
Baby JubJub Historical Data Chart
1h
1.09%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
98.84%
Baby JubJub Historical Data
Historical data of Baby JubJub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $847,287.83 | $0.00 |
| 2025-06-08 | $0.00 | $849,303.86 | $0.00 |
| 2025-06-09 | $2,702,690.31 | $296,975.97 | $0.00 |
| 2025-06-10 | $2,285,732.27 | $176,379.52 | $0.00 |
| 2025-06-11 | $2,683,226.09 | $121,878.64 | $0.00 |
| 2025-06-12 | $1,557,457.02 | $178,975.43 | $0.00 |
| 2025-06-13 | $1,269,287.07 | $250,306.25 | $0.00 |
| 2025-06-14 | $1,099,471.38 | $102,019.28 | $0.00 |
| 2025-06-15 | $1,078,238.77 | $55,395.60 | $0.00 |
| 2025-06-16 | $1,038,094.39 | $145,639.01 | $0.00 |
| 2025-06-17 | $2,114,093.10 | $450,972.90 | $0.00 |
| 2025-06-18 | $1,275,512.24 | $295,884.66 | $0.00 |
| 2025-06-19 | $1,080,162.94 | $64,592.94 | $0.00 |
| 2025-06-20 | $825,967.66 | $52,134.52 | $0.00 |
| 2025-06-21 | $1,122,585.74 | $129,615.14 | $0.00 |
| 2025-06-22 | $1,022,970.17 | $29,247.27 | $0.00 |
| 2025-06-23 | $986,572.29 | $37,463.88 | $0.00 |
| 2025-06-24 | $1,523,924.06 | $70,729.53 | $0.00 |
| 2025-06-25 | $1,306,610.56 | $88,990.82 | $0.00 |
| 2025-06-26 | $1,379,054.71 | $42,932.84 | $0.00 |
| 2025-06-27 | $1,498,604.06 | $59,342.30 | $0.00 |
| 2025-06-28 | $2,179,023.55 | $158,467.02 | $0.00 |
| 2025-06-29 | $1,649,184.73 | $50,392.27 | $0.00 |
| 2025-06-30 | $1,442,009.17 | $86,882.33 | $0.00 |
| 2025-07-01 | $1,507,914.25 | $39,129.74 | $0.00 |
| 2025-07-02 | $1,789,336.53 | $40,110.28 | $0.00 |
| 2025-07-03 | $1,759,324.69 | $32,120.16 | $0.00 |
| 2025-07-04 | $1,937,602.64 | $75,592.93 | $0.00 |
| 2025-07-05 | $1,691,340.09 | $92,921.87 | $0.00 |
| 2025-07-06 | $1,606,166.21 | $50,093.67 | $0.00 |
| 2025-07-07 | $1,470,855.20 | $30,955.45 | $0.00 |
| 2025-07-08 | $1,492,539.32 | $49,532.20 | $0.00 |
| 2025-07-09 | $1,421,792.37 | $27,891.64 | $0.00 |
| 2025-07-10 | $1,498,807.52 | $17,561.31 | $0.00 |
| 2025-07-11 | $1,387,018.29 | $42,090.52 | $0.00 |
| 2025-07-12 | $1,163,562.42 | $40,056.54 | $0.00 |
| 2025-07-13 | $1,166,342.45 | $28,164.48 | $0.00 |
| 2025-07-14 | $1,273,655.94 | $17,340.05 | $0.00 |
| 2025-07-15 | $1,196,156.82 | $15,643.94 | $0.00 |
| 2025-07-16 | $1,174,700.00 | $25,996.52 | $0.00 |
| 2025-07-17 | $1,317,668.97 | $32,849.06 | $0.00 |
| 2025-07-18 | $1,289,047.66 | $12,047.29 | $0.00 |
| 2025-07-19 | $913,346.20 | $37,771.31 | $0.00 |
| 2025-07-20 | $1,162,753.20 | $14,977.38 | $0.00 |
| 2025-07-21 | $1,276,242.86 | $24,211.25 | $0.00 |
| 2025-07-22 | $1,248,554.72 | $15,612.87 | $0.00 |
| 2025-07-23 | $1,438,988.79 | $29,812.43 | $0.00 |
| 2025-07-24 | $1,262,101.21 | $12,857.29 | $0.00 |
| 2025-07-25 | $1,212,197.25 | $21,516.99 | $0.00 |
| 2025-07-26 | $1,224,804.26 | $18,260.94 | $0.00 |
| 2025-07-27 | $1,163,875.98 | $21,340.04 | $0.00 |
| 2025-07-28 | $1,188,831.78 | $8,754.24 | $0.00 |
| 2025-07-29 | $1,164,593.95 | $7,557.53 | $0.00 |
| 2025-07-30 | $1,373,984.18 | $33,150.76 | $0.00 |
| 2025-07-31 | $1,274,221.03 | $22,610.14 | $0.00 |
| 2025-08-01 | $1,162,913.09 | $25,157.23 | $0.00 |
| 2025-08-02 | $1,161,414.90 | $11,657.96 | $0.00 |
| 2025-08-03 | $1,187,826.26 | $13,701.34 | $0.00 |
| 2025-08-04 | $1,234,508.78 | $11,419.75 | $0.00 |
| 2025-08-05 | $1,296,930.03 | $10,604.50 | $0.00 |
| 2025-08-06 | $1,231,622.80 | $7,767.52 | $0.00 |
| 2025-08-07 | $1,238,319.36 | $9,902.54 | $0.00 |
| 2025-08-08 | $1,288,021.35 | $15,325.83 | $0.00 |
| 2025-08-09 | $1,307,133.63 | $10,215.71 | $0.00 |
| 2025-08-10 | $872,908.47 | $76,883.71 | $0.00 |
| 2025-08-11 | $773,928.84 | $44,299.79 | $0.00 |
| 2025-08-12 | $454,641.54 | $21,243.51 | $0.00 |
| 2025-08-13 | $646,961.11 | $31,470.01 | $0.00 |
| 2025-08-14 | $684,723.16 | $1,907.35 | $0.00 |
| 2025-08-15 | $611,553.93 | $2,548.14 | $0.00 |
| 2025-08-16 | $599,685.30 | $390.15 | $0.00 |
| 2025-08-17 | $609,657.40 | $132.27 | $0.00 |
| 2025-08-18 | $421,633.60 | $15,488.28 | $0.00 |
| 2025-08-19 | $423,493.44 | $8,851.40 | $0.00 |
| 2025-08-20 | $389,058.44 | $5,460.82 | $0.00 |
| 2025-08-21 | $385,726.19 | $13,979.10 | $0.00 |
| 2025-08-22 | $237,563.28 | $19,960.06 | $0.00 |
| 2025-08-23 | $242,632.82 | $3,254.17 | $0.00 |
| 2025-08-24 | $307,064.64 | $5,062.78 | $0.00 |
| 2025-08-25 | $315,151.08 | $8,556.50 | $0.00 |
| 2025-08-26 | $222,733.38 | $5,907.74 | $0.00 |
| 2025-08-27 | $218,156.69 | $2,135.98 | $0.00 |
| 2025-08-28 | $194,630.46 | $3,252.43 | $0.00 |
| 2025-08-29 | $195,107.92 | $2,545.41 | $0.00 |
| 2025-08-30 | $162,846.39 | $3,522.40 | $0.00 |
| 2025-08-31 | $149,686.48 | $2,053.56 | $0.00 |
| 2025-09-01 | $150,046.08 | $1,039.25 | $0.00 |
| 2025-09-02 | $148,441.87 | $85.54 | $0.00 |
| 2025-09-03 | $152,640.01 | $752.57 | $0.00 |
| 2025-09-04 | $139,299.39 | $1,557.70 | $0.00 |
| 2025-09-05 | $157,154.26 | $2,927.50 | $0.00 |
| 2025-09-06 | $159,891.08 | $607.43 | $0.00 |
| 2025-09-07 | $159,141.58 | $6.92 | $0.00 |
| 2025-09-08 | $161,347.62 | $30.05 | $0.00 |
| 2025-09-09 | $164,410.98 | $7.24 | $0.00 |
| 2025-09-10 | $167,975.93 | $4.77 | $0.00 |
| 2025-09-11 | $195,555.07 | $1,762.01 | $0.00 |
| 2025-09-12 | $221,394.25 | $4,304.54 | $0.00 |
| 2025-09-13 | $361,239.46 | $34,318.68 | $0.00 |
| 2025-09-14 | $338,546.26 | $18,217.39 | $0.00 |
| 2025-09-15 | $258,475.64 | $6,606.42 | $0.00 |
| 2025-09-16 | $262,993.78 | $5,819.07 | $0.00 |
| 2025-09-17 | $256,854.00 | $2,215.72 | $0.00 |
| 2025-09-18 | $163,373.42 | $10,892.04 | $0.00 |
| 2025-09-19 | $192,336.23 | $5,491.32 | $0.00 |
| 2025-09-20 | $166,750.34 | $1,310.56 | $0.00 |
| 2025-09-21 | $158,441.81 | $477.09 | $0.00 |
| 2025-09-22 | $141,186.53 | $1,556.86 | $0.00 |
| 2025-09-23 | $144,330.02 | $430.81 | $0.00 |
| 2025-09-24 | $146,307.04 | $18.83 | $0.00 |
| 2025-09-25 | $135,481.08 | $451.35 | $0.00 |
| 2025-09-26 | $112,390.99 | $1,039.28 | $0.00 |
| 2025-09-27 | $107,203.50 | $1,038.81 | $0.00 |
| 2025-09-28 | $106,243.00 | $27.74 | $0.00 |
| 2025-09-29 | $109,757.75 | $160.38 | $0.00 |
| 2025-09-30 | $105,599.04 | $722.32 | $0.00 |
| 2025-10-01 | $102,513.43 | $169.98 | $0.00 |
| 2025-10-02 | $104,686.54 | $3.06 | $0.00 |
| 2025-10-03 | $105,741.99 | $5.07 | $0.00 |
| 2025-10-04 | $111,329.69 | $694.01 | $0.00 |
| 2025-10-05 | $106,420.77 | $2,199.78 | $0.00 |
| 2025-10-06 | $105,224.81 | $36.70 | $0.00 |
| 2025-10-07 | $83,918.38 | $4,775.78 | $0.00 |
| 2025-10-08 | $63,573.57 | $1,472.11 | $0.00 |
| 2025-10-09 | $65,902.78 | $19.12 | $0.00 |
| 2025-10-10 | $63,407.64 | $93.46 | $0.00 |
| 2025-10-11 | $47,627.95 | $316.88 | $0.00 |
| 2025-10-12 | $48,704.14 | $131.20 | $0.00 |
| 2025-10-13 | $51,235.09 | $44.85 | $0.00 |
| 2025-10-14 | $53,800.47 | $14.29 | $0.00 |
| 2025-10-15 | $50,681.82 | $13.55 | $0.00 |
| 2025-10-16 | $44,173.72 | $412.69 | $0.00 |
| 2025-10-17 | $44,173.72 | $412.69 | $0.00 |
| 2025-10-18 | $41,881.64 | $25.05 | $0.00 |
| 2025-10-19 | $42,020.95 | $25.10 | $0.00 |
| 2025-10-20 | $45,232.46 | $364.33 | $0.00 |
| 2025-10-21 | $45,232.46 | $364.33 | $0.00 |
| 2025-10-22 | $42,262.58 | $350.58 | $0.00 |
| 2025-10-23 | $40,774.62 | $224.37 | $0.00 |
| 2025-10-24 | $41,193.74 | $1.43 | $0.00 |
| 2025-10-25 | $40,196.45 | $227.76 | $0.00 |
| 2025-10-27 | $41,528.58 | $64.22 | $0.00 |
| 2025-10-28 | $41,528.58 | $64.22 | $0.00 |
| 2025-10-29 | $39,784.80 | $18.02 | $0.00 |
| 2025-10-30 | $40,647.12 | $17.21 | $0.00 |
| 2025-10-31 | $35,607.66 | $4.07 | $0.00 |
| 2025-11-01 | $36,385.47 | $1.02 | $0.00 |
| 2025-11-02 | $37,173.09 | $16.61 | $0.00 |
| 2025-11-03 | $37,173.09 | $16.61 | $0.00 |
| 2025-11-04 | $33,712.80 | $121.26 | $0.00 |
| 2025-11-05 | $28,840.15 | $769.73 | $0.00 |
| 2025-11-06 | $29,647.99 | $790.95 | $0.00 |
| 2025-11-08 | $28,500.40 | $132.75 | $0.00 |
| 2025-11-09 | $28,500.40 | $132.75 | $0.00 |
| 2025-11-10 | $27,955.47 | $88.23 | $0.00 |
| 2025-11-11 | $27,955.47 | $88.23 | $0.00 |
| 2025-11-12 | $26,397.09 | $44.64 | $0.00 |
| 2025-11-13 | $26,966.52 | $46.03 | $0.00 |
| 2025-11-14 | $26,485.54 | $4.94 | $0.00 |
| 2025-11-15 | $22,147.67 | $167.32 | $0.00 |
| 2025-11-16 | $22,793.76 | $25.69 | $0.00 |
| 2025-11-23 | $19,212.73 | $30.57 | $0.00 |
| 2025-11-24 | $19,212.73 | $30.57 | $0.00 |
| 2025-11-25 | $19,561.16 | $9.50 | $0.00 |
| 2025-11-28 | $17,744.64 | $1,139.86 | $0.00 |
| 2025-11-29 | $17,744.64 | $1,139.86 | $0.00 |
| 2025-11-30 | $17,788.01 | $1,143.04 | $0.00 |
| 2025-12-02 | $13,470.74 | $21.48 | $0.00 |
| 2025-12-03 | $13,500.41 | $21.53 | $0.00 |
| 2025-12-04 | $14,538.72 | $7.72 | $0.00 |
| 2025-12-05 | $14,477.08 | $7.67 | $0.00 |
| 2025-12-07 | $13,053.18 | $6.69 | $0.00 |
| 2025-12-08 | $13,053.18 | $6.69 | $0.00 |
| 2025-12-08 | $13,295.80 | $77.51 | $0.00 |
| 2025-12-09 | $13,306.61 | $77.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
