AST SpaceMobile (Ondo Tokenized) ASTSON #1834
$58.32 2.45% (1d)
Market Overview
AST SpaceMobile (Ondo Tokenized) current market price is $58.32 with a 24 hour trading volume of $69,187. The total available supply of AST SpaceMobile (Ondo Tokenized) is 56,095 ASTSON. It has secured Rank 1834 in the cryptocurrency market with a marketcap of $3,267.89K. The ASTSON price is 0.28% down in the last one hour.
The high price of the AST SpaceMobile (Ondo Tokenized) is $61.18 and low price is $56.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AST SpaceMobile (Ondo Tokenized) Rank
1834
AST SpaceMobile (Ondo Tokenized) Price
$58.32
Market Cap
$3,267.89K 2.33%
Fully Diluted Valuation
$3,267.89K
Trading Volume(24h)
$69,187
Circulating Supply
56,095 ASTSON
Total Supply
56,095 ASTSON
Max Supply
(Not Available)
High(24h)
$61.18
Low(24h)
$56.40
All-time High
$133.50 56.31%
28 May 2026
All-time Low
$51.44 13.37%
29 Jul 2026
Cryptocurrency AST SpaceMobile (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
AST SpaceMobile (Ondo Tokenized) Historical Data Chart
1h
0.28%
24h
2.45%
7d
3.26%
14d
1.14%
30d
32.88%
60d
45.02%
200d
0%
1y
0%
AST SpaceMobile (Ondo Tokenized) Historical Data
Historical data of AST SpaceMobile (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $410.96 | $94.63 |
| 2026-03-20 | $0.00 | $411.19 | $94.68 |
| 2026-03-21 | $0.00 | $10,228.11 | $90.73 |
| 2026-03-22 | $0.00 | $10,241.70 | $90.85 |
| 2026-03-23 | $0.00 | $3,339.40 | $88.42 |
| 2026-03-24 | $0.00 | $3,339.40 | $88.42 |
| 2026-03-25 | $0.00 | $5,516.78 | $88.04 |
| 2026-03-26 | $0.00 | $4,560.83 | $95.44 |
| 2026-03-27 | $0.00 | $3,962.11 | $89.69 |
| 2026-03-28 | $0.00 | $49,375.15 | $78.53 |
| 2026-03-29 | $0.00 | $55,193.05 | $78.84 |
| 2026-03-30 | $0.00 | $55,845.64 | $78.56 |
| 2026-03-31 | $0.00 | $95,056.06 | $72.80 |
| 2026-04-01 | $0.00 | $81,736.33 | $83.25 |
| 2026-04-02 | $0.00 | $76,041.68 | $84.41 |
| 2026-04-03 | $0.00 | $86,835.58 | $92.46 |
| 2026-04-04 | $0.00 | $57,049.26 | $91.79 |
| 2026-04-05 | $0.00 | $57,321.77 | $92.26 |
| 2026-04-06 | $0.00 | $56,355.65 | $91.98 |
| 2026-04-07 | $0.00 | $99,433.92 | $94.76 |
| 2026-04-08 | $0.00 | $86,854.79 | $98.64 |
| 2026-04-09 | $0.00 | $81,287.51 | $96.04 |
| 2026-04-10 | $0.00 | $68,059.08 | $92.15 |
| 2026-04-11 | $0.00 | $69,032.60 | $94.99 |
| 2026-04-12 | $0.00 | $57,764.92 | $95.22 |
| 2026-04-13 | $0.00 | $55,720.24 | $95.06 |
| 2026-04-14 | $26,428.65 | $72,092.83 | $99.40 |
| 2026-04-15 | $19,345.26 | $109,126.45 | $88.91 |
| 2026-04-16 | $33,342.17 | $81,376.68 | $86.86 |
| 2026-04-17 | $67,723.62 | $111,005.39 | $91.21 |
| 2026-04-18 | $66,164.76 | $80,020.71 | $86.61 |
| 2026-04-19 | $64,163.62 | $58,154.94 | $84.32 |
| 2026-04-20 | $64,225.05 | $55,017.98 | $83.90 |
| 2026-04-21 | $95,905.59 | $140,836.57 | $81.36 |
| 2026-04-22 | $105,937.06 | $93,920.12 | $82.54 |
| 2026-04-23 | $111,017.63 | $86,043.71 | $84.38 |
| 2026-04-24 | $109,803.95 | $79,977.44 | $79.68 |
| 2026-04-25 | $107,806.01 | $69,693.14 | $76.32 |
| 2026-04-26 | $108,233.07 | $56,123.26 | $76.62 |
| 2026-04-27 | $108,270.52 | $57,563.27 | $76.65 |
| 2026-04-28 | $126,468.48 | $84,757.09 | $77.01 |
| 2026-04-29 | $120,288.27 | $113,900.60 | $72.54 |
| 2026-04-30 | $151,204.62 | $92,622.20 | $70.93 |
| 2026-05-01 | $141,895.80 | $96,520.29 | $73.72 |
| 2026-05-02 | $143,791.35 | $77,725.18 | $71.16 |
| 2026-05-03 | $144,229.47 | $54,160.94 | $71.38 |
| 2026-05-04 | $144,272.19 | $55,361.78 | $71.41 |
| 2026-05-05 | $149,612.42 | $81,939.62 | $68.68 |
| 2026-05-06 | $148,083.68 | $89,249.02 | $63.80 |
| 2026-05-07 | $165,801.95 | $110,783.43 | $73.22 |
| 2026-05-08 | $196,046.34 | $131,353.73 | $66.53 |
| 2026-05-09 | $252,413.31 | $188,208.43 | $74.65 |
| 2026-05-10 | $253,406.66 | $57,652.99 | $75.11 |
| 2026-05-11 | $253,847.75 | $57,967.43 | $75.14 |
| 2026-05-12 | $521,422.76 | $482,461.92 | $74.25 |
| 2026-05-13 | $560,216.15 | $324,679.64 | $72.68 |
| 2026-05-14 | $657,780.79 | $179,555.89 | $74.88 |
| 2026-05-15 | $988,970.66 | $467,817.07 | $82.73 |
| 2026-05-16 | $1,060,099.66 | $254,114.62 | $82.58 |
| 2026-05-17 | $1,064,366.79 | $56,737.05 | $82.94 |
| 2026-05-18 | $1,052,524.93 | $58,996.24 | $82.08 |
| 2026-05-19 | $1,883,152.98 | $1,410,691.97 | $86.98 |
| 2026-05-20 | $1,848,279.65 | $165,194.52 | $87.24 |
| 2026-05-21 | $1,464,907.99 | $1,192,662.67 | $88.67 |
| 2026-05-22 | $1,786,227.59 | $372,536.07 | $95.26 |
| 2026-05-22 | $1,796,066.08 | $374,854.78 | $95.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
