Arm Holdings plc (Ondo Tokenized Stock) ARMON #1919
$243.90 0.68% (1d)
Market Overview
Arm Holdings plc (Ondo Tokenized Stock) current market price is $243.90 with a 24 hour trading volume of $2,961.00K. The total available supply of Arm Holdings plc (Ondo Tokenized Stock) is 13,762 ARMON. It has secured Rank 1919 in the cryptocurrency market with a marketcap of $3,355.58K. The ARMON price is 0.97% up in the last one hour.
The high price of the Arm Holdings plc (Ondo Tokenized Stock) is $252.80 and low price is $238.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arm Holdings plc (Ondo Tokenized Stock) Rank
1919
Arm Holdings plc (Ondo Tokenized Stock) Price
$243.90
Market Cap
$3,355.58K 0.59%
Fully Diluted Valuation
$3,355.58K
Trading Volume(24h)
$2,961.00K
Circulating Supply
13,759 ARMON
Total Supply
13,762 ARMON
Max Supply
(Not Available)
High(24h)
$252.80
Low(24h)
$238.40
All-time High
$449.43 45.73%
18 Jun 2026
All-time Low
$92.35 164.1%
04 Feb 2026
Cryptocurrency Arm Holdings plc (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Arm Holdings plc (Ondo Tokenized Stock) Historical Data Chart
1h
0.97%
24h
0.68%
7d
8.36%
14d
4.76%
30d
13.56%
60d
8.77%
200d
90.64%
1y
58.4%
Arm Holdings plc (Ondo Tokenized Stock) Historical Data
Historical data of Arm Holdings plc (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $444,822.18 | $85,295.81 | $150.49 |
| 2025-09-15 | $444,890.75 | $58,846.06 | $154.54 |
| 2025-09-16 | $562,239.49 | $107,117.26 | $153.75 |
| 2025-09-17 | $628,613.04 | $66,364.09 | $153.91 |
| 2025-09-18 | $730,955.93 | $101,039.23 | $154.19 |
| 2025-09-19 | $693,660.54 | $2.86 | $146.14 |
| 2025-09-20 | $677,380.36 | $2.80 | $143.00 |
| 2025-09-23 | $677,727.16 | $24.03 | $144.87 |
| 2025-09-24 | $670,193.02 | $23.44 | $141.34 |
| 2025-09-25 | $724,224.14 | $39,374.45 | $144.66 |
| 2025-09-26 | $731,380.70 | $27,584.55 | $140.42 |
| 2025-09-27 | $766,445.70 | $39,224.72 | $139.66 |
| 2025-09-29 | $766,366.68 | $109.99 | $140.29 |
| 2025-09-30 | $775,064.46 | $6,829.34 | $139.85 |
| 2025-10-01 | $830,976.98 | $148.71 | $150.10 |
| 2025-10-02 | $830,535.59 | $148.66 | $150.05 |
| 2025-10-03 | $843,163.01 | $150.91 | $152.33 |
| 2025-10-06 | $881,731.31 | $193.56 | $159.30 |
| 2025-10-07 | $870,397.26 | $190.30 | $156.62 |
| 2025-10-08 | $881,391.90 | $193.21 | $159.20 |
| 2025-10-09 | $932,948.04 | $203.63 | $167.79 |
| 2025-10-10 | $948,914.42 | $85.71 | $171.42 |
| 2025-10-11 | $852,754.40 | $77.03 | $154.05 |
| 2025-10-14 | $852,754.40 | $12,878.25 | $186.33 |
| 2025-10-15 | $930,834.50 | $28,587.88 | $168.15 |
| 2025-10-16 | $952,043.45 | $60.91 | $171.96 |
| 2025-10-17 | $924,137.44 | $29.84 | $166.93 |
| 2025-10-18 | $919,329.31 | $89.76 | $166.17 |
| 2025-10-20 | $927,489.79 | $2.00 | $167.52 |
| 2025-10-21 | $952,632.40 | $2.05 | $171.94 |
| 2025-10-22 | $900,906.03 | $72.86 | $162.72 |
| 2025-10-23 | $913,836.16 | $155.30 | $165.05 |
| 2025-10-24 | $927,919.01 | $21.79 | $167.05 |
| 2025-10-25 | $944,799.99 | $124.89 | $170.62 |
| 2025-10-27 | $962,263.71 | $8.47 | $173.78 |
| 2025-10-28 | $995,352.85 | $141.46 | $179.67 |
| 2025-10-29 | $962,134.16 | $19.96 | $173.66 |
| 2025-10-30 | $944,980.17 | $279.81 | $171.24 |
| 2025-10-31 | $930,731.11 | $618.22 | $168.06 |
| 2025-11-01 | $939,812.84 | $627.36 | $169.71 |
| 2025-11-02 | $939,929.34 | $10.05 | $169.73 |
| 2025-11-03 | $939,929.34 | $10.26 | $170.93 |
| 2025-11-04 | $931,603.91 | $428.40 | $168.30 |
| 2025-11-05 | $884,252.80 | $96.12 | $159.63 |
| 2025-11-06 | $919,522.71 | $155.69 | $166.03 |
| 2025-11-07 | $876,227.33 | $29.95 | $158.22 |
| 2025-11-08 | $853,822.40 | $5,226.60 | $153.34 |
| 2025-11-10 | $854,197.13 | $29.96 | $157.09 |
| 2025-11-11 | $866,177.67 | $65.68 | $155.80 |
| 2025-11-12 | $833,568.43 | $101.47 | $149.31 |
| 2025-11-13 | $825,557.14 | $372.31 | $148.08 |
| 2025-11-14 | $783,058.64 | $1,125.41 | $140.40 |
| 2025-11-15 | $783,794.07 | $54.60 | $140.19 |
| 2025-11-17 | $787,691.28 | $29.89 | $141.14 |
| 2025-11-18 | $786,190.07 | $59.67 | $140.87 |
| 2025-11-19 | $759,262.21 | $144.94 | $135.95 |
| 2025-11-20 | $789,780.57 | $294.62 | $141.45 |
| 2025-11-21 | $738,667.20 | $275.26 | $132.26 |
| 2025-11-22 | $734,424.02 | $214.19 | $131.80 |
| 2025-11-24 | $735,725.22 | $136.67 | $133.18 |
| 2025-11-25 | $750,991.35 | $330.45 | $134.45 |
| 2025-11-26 | $733,685.98 | $134.82 | $131.38 |
| 2025-11-27 | $744,120.25 | $65,301.53 | $133.22 |
| 2025-11-28 | $739,381.82 | $56,665.03 | $132.32 |
| 2025-11-29 | $741,763.19 | $53,824.52 | $132.80 |
| 2025-11-30 | $739,821.62 | $57,379.13 | $132.59 |
| 2025-12-01 | $738,316.81 | $54,068.12 | $132.13 |
| 2025-12-02 | $756,667.89 | $139,874.35 | $135.53 |
| 2025-12-03 | $766,499.61 | $121,865.62 | $137.24 |
| 2025-12-04 | $775,939.36 | $128,376.56 | $138.90 |
| 2025-12-05 | $788,336.57 | $137,672.89 | $141.17 |
| 2025-12-06 | $791,485.81 | $121,321.86 | $141.71 |
| 2025-12-07 | $792,186.37 | $53,750.58 | $142.11 |
| 2025-12-08 | $791,750.13 | $54,711.19 | $141.78 |
| 2025-12-09 | $783,200.39 | $126,555.80 | $140.31 |
| 2025-12-10 | $791,895.36 | $111,796.28 | $141.26 |
| 2025-12-11 | $786,982.63 | $107,102.13 | $140.87 |
| 2025-12-12 | $759,219.63 | $181,050.03 | $135.43 |
| 2025-12-13 | $729,243.41 | $171,335.58 | $130.49 |
| 2025-12-14 | $729,071.64 | $56,464.94 | $130.73 |
| 2025-12-15 | $733,311.68 | $55,023.32 | $131.08 |
| 2025-12-16 | $703,298.60 | $227,002.31 | $124.16 |
| 2025-12-17 | $684,417.60 | $158,066.95 | $120.47 |
| 2025-12-18 | $650,191.77 | $197,186.39 | $114.77 |
| 2025-12-19 | $644,103.12 | $148,044.44 | $113.77 |
| 2025-12-20 | $648,992.67 | $101,607.68 | $114.45 |
| 2025-12-21 | $651,055.61 | $56,507.75 | $115.00 |
| 2025-12-22 | $654,163.15 | $55,489.48 | $115.13 |
| 2025-12-23 | $642,489.47 | $147,186.98 | $113.36 |
| 2025-12-24 | $645,386.99 | $132,964.40 | $112.01 |
| 2025-12-25 | $640,608.54 | $77,894.67 | $111.54 |
| 2025-12-26 | $641,209.46 | $54,578.30 | $111.73 |
| 2025-12-27 | $635,834.27 | $82,294.18 | $110.36 |
| 2025-12-28 | $634,220.18 | $53,262.75 | $110.25 |
| 2025-12-29 | $635,222.60 | $54,712.93 | $110.34 |
| 2025-12-30 | $634,753.71 | $126,100.69 | $110.10 |
| 2025-12-31 | $639,294.54 | $94,606.43 | $110.92 |
| 2026-01-01 | $631,588.28 | $1,054.93 | $109.36 |
| 2026-01-02 | $632,630.51 | $53,879.89 | $109.54 |
| 2026-01-03 | $662,984.02 | $2,107.96 | $114.63 |
| 2026-01-04 | $664,472.04 | $54,953.10 | $114.92 |
| 2026-01-05 | $664,689.07 | $54,618.56 | $114.92 |
| 2026-01-06 | $683,004.87 | $10,099.34 | $116.50 |
| 2026-01-07 | $676,618.09 | $218.51 | $115.38 |
| 2026-01-08 | $679,828.11 | $2,247.98 | $115.58 |
| 2026-01-09 | $664,866.65 | $1,115.13 | $112.85 |
| 2026-01-10 | $659,818.74 | $798.18 | $111.86 |
| 2026-01-11 | $661,407.37 | $70,701.03 | $112.11 |
| 2026-01-12 | $661,233.73 | $56,878.45 | $112.12 |
| 2026-01-13 | $699,890.11 | $50,839.21 | $110.05 |
| 2026-01-14 | $685,992.10 | $388.42 | $107.80 |
| 2026-01-15 | $684,731.83 | $21,476.89 | $104.51 |
| 2026-01-16 | $690,777.77 | $19.88 | $105.43 |
| 2026-01-17 | $697,606.22 | $4,231.06 | $106.00 |
| 2026-01-18 | $697,543.23 | $55,490.77 | $105.94 |
| 2026-01-19 | $697,634.63 | $56,540.00 | $106.01 |
| 2026-01-20 | $697,384.47 | $54,294.73 | $105.97 |
| 2026-01-21 | $710,106.34 | $8,281.68 | $107.05 |
| 2026-01-22 | $787,295.61 | $67,192.79 | $116.21 |
| 2026-01-23 | $847,660.87 | $92,007.63 | $118.37 |
| 2026-01-24 | $1,182,655.05 | $360,785.33 | $115.92 |
| 2026-01-25 | $1,184,277.09 | $69,438.02 | $116.08 |
| 2026-01-26 | $1,184,691.71 | $55,054.51 | $116.12 |
| 2026-01-27 | $940,087.09 | $236,092.36 | $115.02 |
| 2026-01-28 | $944,795.38 | $3,074.15 | $115.49 |
| 2026-01-29 | $790,695.61 | $126,454.89 | $110.11 |
| 2026-01-30 | $781,182.68 | $7,695.85 | $108.05 |
| 2026-01-31 | $761,681.36 | $1,661.96 | $105.38 |
| 2026-02-01 | $764,276.49 | $99,077.08 | $105.74 |
| 2026-02-02 | $764,273.27 | $55,372.92 | $105.75 |
| 2026-02-03 | $751,235.15 | $35,378.99 | $107.60 |
| 2026-02-04 | $717,367.92 | $30,540.81 | $103.97 |
| 2026-02-05 | $702,029.20 | $43,475.82 | $96.97 |
| 2026-02-06 | $758,409.39 | $34,625.91 | $107.01 |
| 2026-02-07 | $764,223.48 | $126,250.43 | $124.16 |
| 2026-02-09 | $764,151.72 | $99.56 | $124.14 |
| 2026-02-10 | $751,603.14 | $10,825.01 | $123.73 |
| 2026-02-11 | $737,174.52 | $51,025.36 | $124.10 |
| 2026-02-12 | $767,214.46 | $3,852.13 | $125.98 |
| 2026-02-13 | $767,881.53 | $26,033.13 | $121.86 |
| 2026-02-14 | $744,556.88 | $90,464.11 | $125.34 |
| 2026-02-17 | $730,427.27 | $1,498.78 | $122.96 |
| 2026-02-18 | $767,619.93 | $48,412.07 | $128.34 |
| 2026-02-19 | $777,694.25 | $35,237.48 | $127.31 |
| 2026-02-20 | $783,171.77 | $79,590.67 | $127.09 |
| 2026-02-21 | $742,165.01 | $29,837.84 | $125.28 |
| 2026-02-23 | $731,184.00 | $12.10 | $123.42 |
| 2026-02-24 | $727,098.50 | $28,556.34 | $123.27 |
| 2026-02-25 | $759,270.28 | $45,322.46 | $128.01 |
| 2026-02-26 | $771,979.11 | $6,311.53 | $131.21 |
| 2026-02-27 | $761,472.67 | $42,508.72 | $128.83 |
| 2026-02-28 | $756,047.58 | $676.55 | $127.94 |
| 2026-03-01 | $741,874.51 | $5.94 | $125.54 |
| 2026-03-02 | $727,084.29 | $1,283.98 | $123.04 |
| 2026-03-03 | $735,734.08 | $2,194.85 | $124.21 |
| 2026-03-04 | $714,824.22 | $3,226.64 | $121.21 |
| 2026-03-05 | $2,139,011.01 | $8.48 | $124.34 |
| 2026-03-06 | $2,074,098.66 | $0.32 | $120.57 |
| 2026-03-07 | $673,640.28 | $19,109.69 | $114.35 |
| 2026-03-08 | $677,239.54 | $45,554.13 | $114.96 |
| 2026-03-09 | $672,154.03 | $46,123.79 | $114.10 |
| 2026-03-10 | $688,122.21 | $114,582.57 | $116.89 |
| 2026-03-11 | $708,851.10 | $78,493.05 | $120.72 |
| 2026-03-12 | $698,425.68 | $57,754.05 | $118.92 |
| 2026-03-13 | $667,063.88 | $53,859.92 | $113.61 |
| 2026-03-14 | $676,982.30 | $72,340.32 | $115.31 |
| 2026-03-15 | $679,342.34 | $44,420.57 | $115.71 |
| 2026-03-16 | $681,079.57 | $45,438.70 | $116.00 |
| 2026-03-17 | $725,217.63 | $50,853.46 | $123.52 |
| 2026-03-18 | $746,681.93 | $52,745.32 | $127.53 |
| 2026-03-19 | $753,478.53 | $46,447.23 | $128.57 |
| 2026-03-20 | $760,403.27 | $48,293.85 | $129.70 |
| 2026-03-21 | $786,124.33 | $49,321.00 | $134.15 |
| 2026-03-22 | $782,571.75 | $44,786.47 | $133.55 |
| 2026-03-23 | $780,942.90 | $46,683.59 | $133.27 |
| 2026-03-24 | $802,482.37 | $56,735.09 | $136.85 |
| 2026-03-25 | $852,980.99 | $88,476.82 | $145.62 |
| 2026-03-26 | $1,185,301.04 | $369,208.81 | $157.93 |
| 2026-03-27 | $1,175,966.37 | $100,428.44 | $156.48 |
| 2026-03-28 | $872,755.84 | $378,960.43 | $143.11 |
| 2026-03-29 | $872,731.41 | $101,653.61 | $143.10 |
| 2026-03-30 | $868,098.08 | $104,983.22 | $142.34 |
| 2026-03-31 | $842,091.22 | $152,804.53 | $136.27 |
| 2026-04-01 | $1,185,448.69 | $394,019.01 | $151.54 |
| 2026-04-02 | $1,183,087.99 | $227,829.27 | $155.26 |
| 2026-04-03 | $1,129,045.27 | $153,406.53 | $148.38 |
| 2026-04-04 | $1,128,088.90 | $106,757.88 | $148.25 |
| 2026-04-05 | $1,126,664.72 | $103,260.88 | $148.06 |
| 2026-04-06 | $1,127,204.47 | $102,332.57 | $148.14 |
| 2026-04-07 | $1,155,039.31 | $123,732.48 | $151.91 |
| 2026-04-08 | $1,139,608.27 | $147,943.83 | $149.61 |
| 2026-04-09 | $1,136,282.50 | $121,573.44 | $148.80 |
| 2026-04-10 | $1,140,154.18 | $116,718.65 | $149.13 |
| 2026-04-11 | $1,144,921.04 | $134,581.12 | $149.43 |
| 2026-04-12 | $1,138,967.34 | $101,053.61 | $148.66 |
| 2026-04-13 | $1,135,979.57 | $101,710.32 | $148.27 |
| 2026-04-14 | $1,201,507.32 | $125,464.29 | $156.87 |
| 2026-04-15 | $1,213,528.45 | $133,142.76 | $160.10 |
| 2026-04-16 | $1,039,751.21 | $272,090.95 | $158.17 |
| 2026-04-17 | $1,064,470.18 | $126,689.55 | $161.56 |
| 2026-04-18 | $1,160,685.85 | $213,847.47 | $165.91 |
| 2026-04-19 | $1,153,074.40 | $106,238.15 | $164.82 |
| 2026-04-20 | $1,155,563.36 | $100,762.43 | $165.17 |
| 2026-04-21 | $1,185,491.54 | $197,134.48 | $176.77 |
| 2026-04-22 | $1,382,376.56 | $212,601.67 | $175.97 |
| 2026-04-23 | $1,752,382.46 | $396,017.96 | $196.71 |
| 2026-04-24 | $2,276,877.96 | $777,877.28 | $216.11 |
| 2026-04-25 | $3,302,757.98 | $1,282,923.94 | $234.48 |
| 2026-04-26 | $3,314,163.63 | $100,780.78 | $235.28 |
| 2026-04-27 | $3,308,037.62 | $99,006.68 | $234.85 |
| 2026-04-28 | $3,014,055.21 | $718,035.08 | $213.52 |
| 2026-04-29 | $2,891,010.10 | $742,717.59 | $198.60 |
| 2026-04-30 | $4,838,636.79 | $2,513,987.67 | $206.16 |
| 2026-05-01 | $2,823,477.43 | $2,395,355.39 | $207.78 |
| 2026-05-02 | $2,915,440.28 | $322,665.56 | $212.34 |
| 2026-05-03 | $2,909,605.42 | $104,476.25 | $211.91 |
| 2026-05-04 | $2,891,497.21 | $99,809.98 | $210.60 |
| 2026-05-05 | $2,737,982.88 | $253,807.69 | $201.83 |
| 2026-05-06 | $4,074,629.02 | $1,268,427.96 | $226.43 |
| 2026-05-07 | $3,794,080.82 | $2,180,002.67 | $223.24 |
| 2026-05-08 | $3,441,719.81 | $2,691,047.03 | $210.10 |
| 2026-05-09 | $3,763,115.23 | $2,428,328.52 | $211.83 |
| 2026-05-10 | $3,759,127.97 | $1,599,566.83 | $211.68 |
| 2026-05-11 | $3,760,342.46 | $1,578,528.03 | $211.75 |
| 2026-05-12 | $3,683,825.00 | $2,420,382.06 | $212.35 |
| 2026-05-13 | $3,364,928.50 | $2,043,981.80 | $204.50 |
| 2026-05-14 | $3,690,196.41 | $1,856,236.11 | $222.60 |
| 2026-05-15 | $3,694,292.21 | $1,881,192.00 | $225.05 |
| 2026-05-16 | $3,403,940.75 | $1,856,647.30 | $207.93 |
| 2026-05-17 | $3,454,999.09 | $1,638,277.85 | $211.05 |
| 2026-05-18 | $3,454,906.94 | $1,634,131.35 | $211.05 |
| 2026-05-19 | $3,513,266.02 | $1,798,331.37 | $216.18 |
| 2026-05-20 | $3,618,940.29 | $1,935,752.15 | $223.60 |
| 2026-05-21 | $4,079,592.79 | $3,699,503.69 | $258.42 |
| 2026-05-22 | $5,169,875.16 | $3,112,482.26 | $296.75 |
| 2026-05-23 | $6,073,827.72 | $3,411,774.86 | $303.40 |
| 2026-05-24 | $6,210,493.40 | $2,316,875.49 | $310.23 |
| 2026-05-25 | $6,156,681.38 | $2,170,518.04 | $307.54 |
| 2026-05-26 | $6,249,658.30 | $2,370,255.74 | $312.18 |
| 2026-05-27 | $6,762,577.57 | $3,254,567.67 | $320.82 |
| 2026-05-28 | $5,735,129.83 | $4,173,780.90 | $303.26 |
| 2026-05-29 | $7,244,697.48 | $2,502,123.70 | $341.98 |
| 2026-05-30 | $8,504,073.09 | $2,476,662.28 | $353.80 |
| 2026-05-31 | $9,126,810.58 | $2,616,005.69 | $379.78 |
| 2026-06-01 | $8,911,695.74 | $2,927,560.11 | $370.83 |
| 2026-06-02 | $12,872,305.23 | $3,817,774.72 | $411.90 |
| 2026-06-03 | $13,260,967.23 | $3,054,023.84 | $396.95 |
| 2026-06-04 | $13,616,023.31 | $1,065,048.92 | $393.86 |
| 2026-06-05 | $12,759,839.46 | $1,040,928.67 | $384.71 |
| 2026-06-06 | $10,195,467.60 | $1,576,721.53 | $335.60 |
| 2026-06-07 | $10,278,181.78 | $323,263.17 | $338.35 |
| 2026-06-08 | $10,438,270.95 | $393,590.09 | $343.62 |
| 2026-06-09 | $10,552,360.35 | $341,507.53 | $348.14 |
| 2026-06-10 | $9,650,660.15 | $464,441.55 | $319.92 |
| 2026-06-11 | $8,888,852.09 | $342,420.97 | $300.62 |
| 2026-06-12 | $9,827,214.05 | $664,407.40 | $349.78 |
| 2026-06-13 | $10,650,658.01 | $367,230.33 | $382.64 |
| 2026-06-14 | $10,659,710.60 | $342,723.19 | $383.07 |
| 2026-06-15 | $10,831,350.84 | $429,486.55 | $389.24 |
| 2026-06-16 | $11,302,336.92 | $324,236.60 | $404.79 |
| 2026-06-17 | $10,864,805.59 | $357,639.23 | $397.15 |
| 2026-06-18 | $11,793,200.38 | $342,735.89 | $431.60 |
| 2026-06-19 | $11,974,767.55 | $339,168.29 | $438.83 |
| 2026-06-20 | $11,866,994.99 | $407,921.69 | $434.85 |
| 2026-06-21 | $11,793,378.15 | $392,126.71 | $432.15 |
| 2026-06-22 | $11,649,147.83 | $398,755.77 | $426.86 |
| 2026-06-23 | $11,098,621.80 | $506,764.33 | $405.20 |
| 2026-06-24 | $10,133,986.75 | $764,077.73 | $367.15 |
| 2026-06-25 | $10,867,188.25 | $490,012.49 | $383.43 |
| 2026-06-26 | $9,814,616.79 | $471,676.78 | $346.68 |
| 2026-06-27 | $9,297,452.49 | $579,236.87 | $332.24 |
| 2026-06-28 | $9,299,594.25 | $395,562.34 | $332.32 |
| 2026-06-29 | $9,401,568.40 | $413,400.65 | $335.96 |
| 2026-06-30 | $9,027,719.24 | $1,213,609.82 | $346.54 |
| 2026-07-01 | $9,274,554.04 | $460,434.79 | $356.43 |
| 2026-07-02 | $8,699,527.05 | $495,712.35 | $335.74 |
| 2026-07-03 | $7,912,483.45 | $719,652.06 | $316.67 |
| 2026-07-04 | $8,119,357.95 | $404,602.06 | $325.02 |
| 2026-07-05 | $8,095,601.25 | $390,713.35 | $324.07 |
| 2026-07-06 | $8,138,628.86 | $409,092.76 | $325.79 |
| 2026-07-07 | $7,841,160.27 | $605,943.67 | $319.36 |
| 2026-07-08 | $7,267,773.83 | $459,805.50 | $295.52 |
| 2026-07-09 | $6,970,416.17 | $928,728.27 | $299.22 |
| 2026-07-10 | $7,782,896.92 | $494,845.09 | $333.50 |
| 2026-07-11 | $7,524,739.55 | $460,493.25 | $323.68 |
| 2026-07-12 | $7,565,785.82 | $389,670.32 | $325.44 |
| 2026-07-13 | $7,542,159.77 | $398,375.33 | $324.43 |
| 2026-07-14 | $6,542,608.77 | $934,585.95 | $297.00 |
| 2026-07-15 | $5,400,065.22 | $1,452,291.78 | $283.04 |
| 2026-07-16 | $5,247,896.95 | $467,049.94 | $274.11 |
| 2026-07-17 | $4,910,438.86 | $439,972.60 | $256.95 |
| 2026-07-18 | $5,070,901.10 | $501,452.65 | $266.08 |
| 2026-07-19 | $5,022,323.14 | $454,465.84 | $265.88 |
| 2026-07-20 | $5,029,535.34 | $392,554.11 | $266.27 |
| 2026-07-21 | $5,105,379.79 | $417,685.66 | $270.13 |
| 2026-07-22 | $5,473,598.28 | $425,436.07 | $290.20 |
| 2026-07-23 | $5,328,375.61 | $423,327.95 | $281.99 |
| 2026-07-24 | $5,507,395.54 | $473,252.89 | $291.61 |
| 2026-07-25 | $4,923,443.51 | $393,781.42 | $259.89 |
| 2026-07-26 | $4,981,250.30 | $402,017.14 | $262.93 |
| 2026-07-27 | $5,033,444.72 | $401,309.60 | $265.68 |
| 2026-07-28 | $4,804,691.22 | $604,662.92 | $263.21 |
| 2026-07-29 | $4,305,163.94 | $370,197.72 | $247.00 |
| 2026-07-30 | $3,586,060.30 | $628,647.62 | $213.22 |
| 2026-07-31 | $4,361,731.98 | $669,889.43 | $248.22 |
| 2026-08-01 | $4,156,100.70 | $407,129.75 | $236.75 |
| 2026-08-02 | $4,118,711.30 | $379,954.22 | $234.61 |
| 2026-08-03 | $4,266,281.23 | $414,063.32 | $243.28 |
| 2026-08-04 | $4,150,962.94 | $546,500.20 | $243.58 |
| 2026-08-05 | $4,741,201.69 | $614,548.37 | $276.91 |
| 2026-08-06 | $4,636,296.42 | $645,091.17 | $275.42 |
| 2026-08-07 | $5,047,445.10 | $692,660.14 | $288.70 |
| 2026-08-08 | $4,921,547.81 | $691,299.11 | $283.08 |
| 2026-08-09 | $4,943,298.86 | $668,686.37 | $284.31 |
| 2026-08-10 | $4,877,094.03 | $713,356.84 | $283.39 |
| 2026-08-11 | $4,611,913.93 | $644,105.35 | $268.16 |
| 2026-08-12 | $4,633,057.86 | $671,095.25 | $268.74 |
| 2026-08-13 | $4,672,261.03 | $1,418,948.13 | $272.33 |
| 2026-08-14 | $4,612,639.25 | $717,861.06 | $281.11 |
| 2026-08-15 | $4,548,170.87 | $432,445.40 | $278.85 |
| 2026-08-16 | $4,448,022.62 | $710,998.40 | $278.93 |
| 2026-08-17 | $4,442,229.74 | $646,206.84 | $279.51 |
| 2026-08-18 | $4,357,118.60 | $627,993.14 | $272.70 |
| 2026-08-19 | $3,713,993.65 | $613,391.52 | $249.08 |
| 2026-08-20 | $3,635,502.60 | $791,234.21 | $251.61 |
| 2026-08-21 | $3,617,649.39 | $590,662.02 | $249.84 |
| 2026-08-22 | $3,508,163.91 | $634,290.49 | $243.35 |
| 2026-08-23 | $3,467,746.74 | $630,608.84 | $240.57 |
| 2026-08-24 | $3,547,009.35 | $649,774.02 | $246.60 |
| 2026-08-25 | $3,425,840.20 | $782,655.99 | $237.76 |
| 2026-08-26 | $3,483,868.48 | $1,051,851.42 | $241.62 |
| 2026-08-27 | $3,849,646.54 | $4,503,947.84 | $262.67 |
| 2026-08-28 | $3,703,335.82 | $2,665,256.93 | $252.62 |
| 2026-08-29 | $3,421,445.27 | $2,402,059.43 | $238.93 |
| 2026-08-30 | $3,366,875.51 | $848,357.73 | $239.31 |
| 2026-08-31 | $3,350,036.69 | $951,975.88 | $238.51 |
| 2026-09-01 | $3,486,395.65 | $1,398,749.58 | $241.17 |
| 2026-09-02 | $3,408,662.10 | $1,390,119.34 | $233.33 |
| 2026-09-03 | $3,441,121.10 | $1,784,821.00 | $235.47 |
| 2026-09-04 | $3,538,686.87 | $2,637,061.99 | $242.33 |
| 2026-09-05 | $3,325,835.65 | $2,842,664.62 | $251.94 |
| 2026-09-06 | $3,327,742.57 | $1,133,633.29 | $252.09 |
| 2026-09-07 | $3,328,806.42 | $1,128,241.32 | $252.85 |
| 2026-09-08 | $3,371,737.03 | $1,208,480.93 | $255.94 |
| 2026-09-09 | $3,570,441.87 | $2,307,557.11 | $261.70 |
| 2026-09-10 | $3,543,706.64 | $2,261,407.11 | $264.16 |
| 2026-09-11 | $3,456,204.91 | $3,522,679.87 | $251.98 |
| 2026-09-12 | $3,693,423.65 | $3,408,384.36 | $264.70 |
| 2026-09-12 | $3,712,508.45 | $3,391,485.20 | $266.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
