APIX APIX #6230
$0.0000078500 4.39% (1d)
Market Overview
APIX current market price is $0.0000078500 with a 24 hour trading volume of $356. The total available supply of APIX is 8.97B APIX with a maximum supply of 10.00B APIX. It has secured Rank 6230 in the cryptocurrency market with a marketcap of $72,978. The APIX price is 0.21% up in the last one hour.
The high price of the APIX is $0.0000078600 and low price is $0.0000073800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APIX Rank
6230
APIX Price
$0.0000078500
Market Cap
$72,978 4.24%
Fully Diluted Valuation
$70,218
Trading Volume(24h)
$356
Circulating Supply
9.32B APIX
Total Supply
8.97B APIX
Max Supply
10.00B APIX
High(24h)
$0.0000078600
Low(24h)
$0.0000073800
All-time High
$0.00013727 94.3%
13 Sep 2025
All-time Low
$0.0000072700 7.68%
06 Jun 2026
Cryptocurrency APIX Calculator
Want to convert more cryptocurrencies?
APIX Historical Data Chart
1h
0.21%
24h
4.39%
7d
1.22%
14d
13.77%
30d
18.21%
60d
22.96%
200d
78.01%
1y
0%
APIX Historical Data
Historical data of APIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-11 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-12 | $481,717.72 | $8,538.01 | $0.00 |
| 2025-07-13 | $441,911.75 | $2,413.13 | $0.00 |
| 2025-07-14 | $446,630.96 | $924.33 | $0.00 |
| 2025-07-15 | $446,075.85 | $4,764.69 | $0.00 |
| 2025-07-16 | $492,332.45 | $2,122.65 | $0.00 |
| 2025-07-17 | $509,753.28 | $1,127.76 | $0.00 |
| 2025-07-18 | $531,423.88 | $705.77 | $0.00 |
| 2025-07-19 | $548,786.31 | $1,427.57 | $0.00 |
| 2025-07-20 | $526,545.91 | $1,674.62 | $0.00 |
| 2025-07-21 | $610,633.97 | $4,328.50 | $0.00 |
| 2025-07-22 | $664,417.45 | $2,506.25 | $0.00 |
| 2025-07-23 | $714,646.68 | $2,481.91 | $0.00 |
| 2025-07-24 | $777,853.22 | $4,837.61 | $0.00 |
| 2025-07-25 | $752,429.92 | $540.31 | $0.00 |
| 2025-07-26 | $718,777.18 | $1,594.07 | $0.00 |
| 2025-07-27 | $718,127.89 | $2,219.12 | $0.00 |
| 2025-07-28 | $765,856.21 | $3,630.21 | $0.00 |
| 2025-07-29 | $813,317.24 | $3,851.44 | $0.00 |
| 2025-07-30 | $749,998.10 | $11,496.47 | $0.00 |
| 2025-07-31 | $884,194.20 | $12,413.98 | $0.00 |
| 2025-08-01 | $844,019.82 | $2,523.72 | $0.00 |
| 2025-08-02 | $877,528.81 | $18,623.46 | $0.00 |
| 2025-08-03 | $898,933.65 | $5,965.57 | $0.00 |
| 2025-08-04 | $871,711.60 | $5,162.77 | $0.00 |
| 2025-08-05 | $912,248.46 | $5,380.95 | $0.00 |
| 2025-08-06 | $871,758.76 | $6,592.30 | $0.00 |
| 2025-08-07 | $874,121.23 | $9,654.36 | $0.00 |
| 2025-08-08 | $921,541.82 | $7,531.84 | $0.00 |
| 2025-08-09 | $934,671.46 | $3,915.77 | $0.00 |
| 2025-08-10 | $1,010,176.48 | $51,114.17 | $0.00 |
| 2025-08-11 | $1,019,482.65 | $6,677.42 | $0.00 |
| 2025-08-12 | $999,450.63 | $15,396.84 | $0.00 |
| 2025-08-13 | $1,048,353.56 | $5,091.55 | $0.00 |
| 2025-08-14 | $1,048,859.50 | $8,001.89 | $0.00 |
| 2025-08-15 | $927,131.71 | $21,364.44 | $0.00 |
| 2025-08-16 | $942,016.79 | $8,559.96 | $0.00 |
| 2025-08-17 | $958,226.44 | $1,124.91 | $0.00 |
| 2025-08-18 | $994,311.01 | $3,805.20 | $0.00 |
| 2025-08-19 | $939,296.91 | $11,553.30 | $0.00 |
| 2025-08-20 | $995,762.31 | $20,987.57 | $0.00 |
| 2025-08-21 | $979,598.16 | $28,616.11 | $0.00 |
| 2025-08-22 | $960,276.92 | $17,283.05 | $0.00 |
| 2025-08-23 | $1,085,326.16 | $15,297.77 | $0.00 |
| 2025-08-24 | $1,174,749.79 | $91,156.14 | $0.00 |
| 2025-08-25 | $1,111,266.14 | $11,242.30 | $0.00 |
| 2025-08-26 | $994,665.30 | $8,122.30 | $0.00 |
| 2025-08-27 | $1,022,257.45 | $7,368.56 | $0.00 |
| 2025-08-28 | $1,031,000.98 | $3,819.92 | $0.00 |
| 2025-08-29 | $1,034,578.52 | $24,516.15 | $0.00 |
| 2025-08-30 | $1,003,305.05 | $10,080.87 | $0.00 |
| 2025-08-31 | $1,000,537.14 | $6,056.19 | $0.00 |
| 2025-09-01 | $992,080.69 | $4,789.60 | $0.00 |
| 2025-09-02 | $996,685.28 | $6,521.99 | $0.00 |
| 2025-09-03 | $1,074,562.31 | $28,615.43 | $0.00 |
| 2025-09-04 | $1,085,443.29 | $3,575.94 | $0.00 |
| 2025-09-05 | $1,057,360.15 | $3,947.15 | $0.00 |
| 2025-09-06 | $1,059,489.00 | $1,827.03 | $0.00 |
| 2025-09-07 | $1,035,701.86 | $15,549.66 | $0.00 |
| 2025-09-08 | $1,028,158.84 | $3,469.56 | $0.00 |
| 2025-09-09 | $999,160.96 | $9,437.75 | $0.00 |
| 2025-09-10 | $1,006,266.51 | $6,742.81 | $0.00 |
| 2025-09-11 | $1,130,219.28 | $33,698.21 | $0.00 |
| 2025-09-12 | $1,141,638.72 | $5,148.96 | $0.00 |
| 2025-09-13 | $1,240,438.03 | $43,539.92 | $0.00 |
| 2025-09-14 | $1,279,283.67 | $13,801.42 | $0.00 |
| 2025-09-15 | $1,200,463.36 | $14,691.26 | $0.00 |
| 2025-09-16 | $1,167,964.14 | $10,853.68 | $0.00 |
| 2025-09-17 | $1,158,701.22 | $19,262.41 | $0.00 |
| 2025-09-18 | $1,187,560.51 | $29,709.92 | $0.00 |
| 2025-09-19 | $1,263,411.99 | $18,947.46 | $0.00 |
| 2025-09-20 | $1,189,944.60 | $14,816.25 | $0.00 |
| 2025-09-21 | $1,145,664.09 | $7,049.27 | $0.00 |
| 2025-09-22 | $1,128,917.69 | $3,390.41 | $0.00 |
| 2025-09-23 | $1,132,886.49 | $6,313.03 | $0.00 |
| 2025-09-24 | $1,138,101.63 | $6,206.46 | $0.00 |
| 2025-09-25 | $1,086,877.77 | $16,722.67 | $0.00 |
| 2025-09-26 | $958,710.76 | $7,447.72 | $0.00 |
| 2025-09-27 | $983,819.06 | $10,884.73 | $0.00 |
| 2025-09-28 | $1,003,573.06 | $32,843.85 | $0.00 |
| 2025-09-29 | $1,047,921.88 | $23,297.44 | $0.00 |
| 2025-09-30 | $1,064,882.65 | $6,745.75 | $0.00 |
| 2025-10-01 | $1,033,595.58 | $10,600.74 | $0.00 |
| 2025-10-02 | $1,029,076.49 | $7,520.13 | $0.00 |
| 2025-10-03 | $1,053,360.74 | $10,435.00 | $0.00 |
| 2025-10-04 | $1,039,188.76 | $7,307.07 | $0.00 |
| 2025-10-05 | $1,032,405.66 | $9,872.13 | $0.00 |
| 2025-10-06 | $1,033,904.74 | $2,913.27 | $0.00 |
| 2025-10-07 | $1,027,765.72 | $6,030.23 | $0.00 |
| 2025-10-08 | $1,017,671.31 | $12,782.60 | $0.00 |
| 2025-10-09 | $1,039,442.60 | $6,501.12 | $0.00 |
| 2025-10-10 | $970,635.34 | $8,760.67 | $0.00 |
| 2025-10-11 | $677,828.76 | $23,633.19 | $0.00 |
| 2025-10-12 | $677,464.67 | $8,665.51 | $0.00 |
| 2025-10-13 | $713,363.73 | $8,391.61 | $0.00 |
| 2025-10-14 | $739,883.97 | $5,519.38 | $0.00 |
| 2025-10-15 | $710,341.49 | $2,942.70 | $0.00 |
| 2025-10-16 | $668,256.71 | $3,771.05 | $0.00 |
| 2025-10-17 | $626,845.98 | $3,955.25 | $0.00 |
| 2025-10-18 | $555,192.79 | $8,363.81 | $0.00 |
| 2025-10-19 | $561,594.53 | $1,462.54 | $0.00 |
| 2025-10-20 | $567,209.36 | $996.31 | $0.00 |
| 2025-10-21 | $600,061.05 | $3,299.89 | $0.00 |
| 2025-10-22 | $574,065.44 | $2,586.34 | $0.00 |
| 2025-10-23 | $557,247.04 | $1,903.15 | $0.00 |
| 2025-10-24 | $546,239.35 | $3,371.33 | $0.00 |
| 2025-10-25 | $541,409.69 | $3,407.49 | $0.00 |
| 2025-10-26 | $523,742.05 | $4,064.88 | $0.00 |
| 2025-10-27 | $538,517.19 | $3,141.93 | $0.00 |
| 2025-10-28 | $498,960.98 | $9,110.05 | $0.00 |
| 2025-10-29 | $440,611.58 | $20,225.95 | $0.00 |
| 2025-10-30 | $451,877.43 | $8,188.74 | $0.00 |
| 2025-10-31 | $448,213.17 | $7,812.03 | $0.00 |
| 2025-11-01 | $453,677.56 | $3,370.34 | $0.00 |
| 2025-11-02 | $434,945.51 | $11,077.89 | $0.00 |
| 2025-11-03 | $438,540.86 | $4,435.75 | $0.00 |
| 2025-11-04 | $430,564.79 | $9,368.88 | $0.00 |
| 2025-11-05 | $428,180.49 | $8,378.35 | $0.00 |
| 2025-11-06 | $424,910.25 | $5,797.97 | $0.00 |
| 2025-11-07 | $413,303.44 | $5,366.53 | $0.00 |
| 2025-11-08 | $416,264.31 | $6,372.01 | $0.00 |
| 2025-11-09 | $369,471.44 | $4,530.18 | $0.00 |
| 2025-11-10 | $373,409.56 | $1,144.97 | $0.00 |
| 2025-11-11 | $378,341.76 | $2,789.13 | $0.00 |
| 2025-11-12 | $357,693.31 | $7,159.10 | $0.00 |
| 2025-11-13 | $348,837.38 | $3,444.05 | $0.00 |
| 2025-11-14 | $334,520.89 | $3,934.51 | $0.00 |
| 2025-11-15 | $310,645.16 | $3,773.01 | $0.00 |
| 2025-11-16 | $324,339.73 | $3,908.31 | $0.00 |
| 2025-11-17 | $315,303.13 | $1,909.72 | $0.00 |
| 2025-11-18 | $302,156.30 | $2,974.53 | $0.00 |
| 2025-11-19 | $304,707.27 | $2,380.89 | $0.00 |
| 2025-11-20 | $334,031.84 | $4,445.75 | $0.00 |
| 2025-11-21 | $394,676.00 | $8,786.57 | $0.00 |
| 2025-11-22 | $352,246.87 | $5,403.47 | $0.00 |
| 2025-11-23 | $323,804.50 | $3,049.34 | $0.00 |
| 2025-11-24 | $327,636.29 | $1,008.57 | $0.00 |
| 2025-11-25 | $362,993.10 | $5,827.57 | $0.00 |
| 2025-11-26 | $338,953.42 | $3,083.19 | $0.00 |
| 2025-11-27 | $339,829.33 | $2,304.29 | $0.00 |
| 2025-11-28 | $340,435.71 | $789.16 | $0.00 |
| 2025-11-29 | $335,701.36 | $1,246.88 | $0.00 |
| 2025-11-30 | $325,409.59 | $1,302.06 | $0.00 |
| 2025-12-01 | $313,363.59 | $1,363.01 | $0.00 |
| 2025-12-02 | $288,389.53 | $4,242.86 | $0.00 |
| 2025-12-03 | $303,109.11 | $2,021.53 | $0.00 |
| 2025-12-04 | $321,419.49 | $2,142.77 | $0.00 |
| 2025-12-05 | $317,685.01 | $2,642.62 | $0.00 |
| 2025-12-06 | $297,998.55 | $2,062.85 | $0.00 |
| 2025-12-07 | $300,613.37 | $759.19 | $0.00 |
| 2025-12-08 | $300,913.18 | $1,859.29 | $0.00 |
| 2025-12-09 | $302,533.63 | $1,118.96 | $0.00 |
| 2025-12-10 | $318,487.32 | $856.51 | $0.00 |
| 2025-12-11 | $311,925.05 | $491.48 | $0.00 |
| 2025-12-12 | $299,534.59 | $1,983.91 | $0.00 |
| 2025-12-13 | $281,593.31 | $2,999.69 | $0.00 |
| 2025-12-14 | $284,561.04 | $404.22 | $0.00 |
| 2025-12-15 | $276,191.05 | $393.36 | $0.00 |
| 2025-12-16 | $261,447.09 | $1,886.37 | $0.00 |
| 2025-12-17 | $254,360.03 | $2,155.67 | $0.00 |
| 2025-12-18 | $248,012.38 | $1,547.97 | $0.00 |
| 2025-12-19 | $238,311.22 | $1,833.48 | $0.00 |
| 2025-12-20 | $259,231.49 | $1,614.92 | $0.00 |
| 2025-12-21 | $279,580.05 | $2,419.25 | $0.00 |
| 2025-12-22 | $280,764.09 | $1,359.62 | $0.00 |
| 2025-12-23 | $284,319.21 | $1,121.56 | $0.00 |
| 2025-12-24 | $284,232.37 | $1,489.74 | $0.00 |
| 2025-12-25 | $281,865.50 | $369.31 | $0.00 |
| 2025-12-26 | $280,043.64 | $708.07 | $0.00 |
| 2025-12-27 | $283,125.19 | $737.32 | $0.00 |
| 2025-12-28 | $285,414.88 | $468.61 | $0.00 |
| 2025-12-29 | $283,563.35 | $269.35 | $0.00 |
| 2025-12-30 | $274,637.02 | $1,902.70 | $0.00 |
| 2025-12-31 | $278,955.50 | $800.04 | $0.00 |
| 2026-01-01 | $273,521.50 | $2,598.75 | $0.00 |
| 2026-01-02 | $296,172.45 | $1,874.70 | $0.00 |
| 2026-01-03 | $301,709.45 | $1,826.55 | $0.00 |
| 2026-01-04 | $305,593.73 | $1,523.31 | $0.00 |
| 2026-01-05 | $304,644.69 | $1,548.34 | $0.00 |
| 2026-01-06 | $308,818.63 | $1,298.73 | $0.00 |
| 2026-01-06 | $304,930.74 | $1,177.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
