APIX APIX #4754
$0.0000235000 1.06% (1d)
Market Overview
APIX current market price is $0.0000235000 with a 24 hour trading volume of $1,003. The total available supply of APIX is 8.97B APIX with a maximum supply of 10.00B APIX. It has secured Rank 4754 in the cryptocurrency market with a marketcap of $219.00K. The APIX price is 0.81% down in the last one hour.
The high price of the APIX is $0.0000238800 and low price is $0.0000227900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APIX Rank
4754
APIX Price
$0.0000235000
Market Cap
$219.00K 0.81%
Fully Diluted Valuation
$210.87K
Trading Volume(24h)
$1,003
Circulating Supply
9.32B APIX
Total Supply
8.97B APIX
Max Supply
10.00B APIX
High(24h)
$0.0000238800
Low(24h)
$0.0000227900
All-time High
$0.00013727 82.88%
13 Sep 2025
All-time Low
$0.0000190100 23.62%
25 Feb 2026
Cryptocurrency APIX Calculator
Want to convert more cryptocurrencies?
APIX Historical Data Chart
1h
0.81%
24h
1.06%
7d
12.24%
14d
16.5%
30d
12.93%
60d
39.77%
200d
77.22%
1y
0%
APIX Historical Data
Historical data of APIX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-11 | $0.00 | $6,871.28 | $0.00 |
| 2025-07-12 | $481,717.72 | $8,538.01 | $0.00 |
| 2025-07-13 | $441,911.75 | $2,413.13 | $0.00 |
| 2025-07-14 | $446,630.96 | $924.33 | $0.00 |
| 2025-07-15 | $446,075.85 | $4,764.69 | $0.00 |
| 2025-07-16 | $492,332.45 | $2,122.65 | $0.00 |
| 2025-07-17 | $509,753.28 | $1,127.76 | $0.00 |
| 2025-07-18 | $531,423.88 | $705.77 | $0.00 |
| 2025-07-19 | $548,786.31 | $1,427.57 | $0.00 |
| 2025-07-20 | $526,545.91 | $1,674.62 | $0.00 |
| 2025-07-21 | $610,633.97 | $4,328.50 | $0.00 |
| 2025-07-22 | $664,417.45 | $2,506.25 | $0.00 |
| 2025-07-23 | $714,646.68 | $2,481.91 | $0.00 |
| 2025-07-24 | $777,853.22 | $4,837.61 | $0.00 |
| 2025-07-25 | $752,429.92 | $540.31 | $0.00 |
| 2025-07-26 | $718,777.18 | $1,594.07 | $0.00 |
| 2025-07-27 | $718,127.89 | $2,219.12 | $0.00 |
| 2025-07-28 | $765,856.21 | $3,630.21 | $0.00 |
| 2025-07-29 | $813,317.24 | $3,851.44 | $0.00 |
| 2025-07-30 | $749,998.10 | $11,496.47 | $0.00 |
| 2025-07-31 | $884,194.20 | $12,413.98 | $0.00 |
| 2025-08-01 | $844,019.82 | $2,523.72 | $0.00 |
| 2025-08-02 | $877,528.81 | $18,623.46 | $0.00 |
| 2025-08-03 | $898,933.65 | $5,965.57 | $0.00 |
| 2025-08-04 | $871,711.60 | $5,162.77 | $0.00 |
| 2025-08-05 | $912,248.46 | $5,380.95 | $0.00 |
| 2025-08-06 | $871,758.76 | $6,592.30 | $0.00 |
| 2025-08-07 | $874,121.23 | $9,654.36 | $0.00 |
| 2025-08-08 | $921,541.82 | $7,531.84 | $0.00 |
| 2025-08-09 | $934,671.46 | $3,915.77 | $0.00 |
| 2025-08-10 | $1,010,176.48 | $51,114.17 | $0.00 |
| 2025-08-11 | $1,019,482.65 | $6,677.42 | $0.00 |
| 2025-08-12 | $999,450.63 | $15,396.84 | $0.00 |
| 2025-08-13 | $1,048,353.56 | $5,091.55 | $0.00 |
| 2025-08-14 | $1,048,859.50 | $8,001.89 | $0.00 |
| 2025-08-15 | $927,131.71 | $21,364.44 | $0.00 |
| 2025-08-16 | $942,016.79 | $8,559.96 | $0.00 |
| 2025-08-17 | $958,226.44 | $1,124.91 | $0.00 |
| 2025-08-18 | $994,311.01 | $3,805.20 | $0.00 |
| 2025-08-19 | $939,296.91 | $11,553.30 | $0.00 |
| 2025-08-20 | $995,762.31 | $20,987.57 | $0.00 |
| 2025-08-21 | $979,598.16 | $28,616.11 | $0.00 |
| 2025-08-22 | $960,276.92 | $17,283.05 | $0.00 |
| 2025-08-23 | $1,085,326.16 | $15,297.77 | $0.00 |
| 2025-08-24 | $1,174,749.79 | $91,156.14 | $0.00 |
| 2025-08-25 | $1,111,266.14 | $11,242.30 | $0.00 |
| 2025-08-26 | $994,665.30 | $8,122.30 | $0.00 |
| 2025-08-27 | $1,022,257.45 | $7,368.56 | $0.00 |
| 2025-08-28 | $1,031,000.98 | $3,819.92 | $0.00 |
| 2025-08-29 | $1,034,578.52 | $24,516.15 | $0.00 |
| 2025-08-30 | $1,003,305.05 | $10,080.87 | $0.00 |
| 2025-08-31 | $1,000,537.14 | $6,056.19 | $0.00 |
| 2025-09-01 | $992,080.69 | $4,789.60 | $0.00 |
| 2025-09-02 | $996,685.28 | $6,521.99 | $0.00 |
| 2025-09-03 | $1,074,562.31 | $28,615.43 | $0.00 |
| 2025-09-04 | $1,085,443.29 | $3,575.94 | $0.00 |
| 2025-09-05 | $1,057,360.15 | $3,947.15 | $0.00 |
| 2025-09-06 | $1,059,489.00 | $1,827.03 | $0.00 |
| 2025-09-07 | $1,035,701.86 | $15,549.66 | $0.00 |
| 2025-09-08 | $1,028,158.84 | $3,469.56 | $0.00 |
| 2025-09-09 | $999,160.96 | $9,437.75 | $0.00 |
| 2025-09-10 | $1,006,266.51 | $6,742.81 | $0.00 |
| 2025-09-11 | $1,130,219.28 | $33,698.21 | $0.00 |
| 2025-09-12 | $1,141,638.72 | $5,148.96 | $0.00 |
| 2025-09-13 | $1,240,438.03 | $43,539.92 | $0.00 |
| 2025-09-14 | $1,279,283.67 | $13,801.42 | $0.00 |
| 2025-09-15 | $1,200,463.36 | $14,691.26 | $0.00 |
| 2025-09-16 | $1,167,964.14 | $10,853.68 | $0.00 |
| 2025-09-17 | $1,158,701.22 | $19,262.41 | $0.00 |
| 2025-09-18 | $1,187,560.51 | $29,709.92 | $0.00 |
| 2025-09-19 | $1,263,411.99 | $18,947.46 | $0.00 |
| 2025-09-20 | $1,189,944.60 | $14,816.25 | $0.00 |
| 2025-09-21 | $1,145,664.09 | $7,049.27 | $0.00 |
| 2025-09-22 | $1,128,917.69 | $3,390.41 | $0.00 |
| 2025-09-23 | $1,132,886.49 | $6,313.03 | $0.00 |
| 2025-09-24 | $1,138,101.63 | $6,206.46 | $0.00 |
| 2025-09-25 | $1,086,877.77 | $16,722.67 | $0.00 |
| 2025-09-26 | $958,710.76 | $7,447.72 | $0.00 |
| 2025-09-27 | $983,819.06 | $10,884.73 | $0.00 |
| 2025-09-28 | $1,003,573.06 | $32,843.85 | $0.00 |
| 2025-09-29 | $1,047,921.88 | $23,297.44 | $0.00 |
| 2025-09-30 | $1,064,882.65 | $6,745.75 | $0.00 |
| 2025-10-01 | $1,033,595.58 | $10,600.74 | $0.00 |
| 2025-10-02 | $1,029,076.49 | $7,520.13 | $0.00 |
| 2025-10-03 | $1,053,360.74 | $10,435.00 | $0.00 |
| 2025-10-04 | $1,039,188.76 | $7,307.07 | $0.00 |
| 2025-10-05 | $1,032,405.66 | $9,872.13 | $0.00 |
| 2025-10-06 | $1,033,904.74 | $2,913.27 | $0.00 |
| 2025-10-07 | $1,027,765.72 | $6,030.23 | $0.00 |
| 2025-10-08 | $1,017,671.31 | $12,782.60 | $0.00 |
| 2025-10-09 | $1,039,442.60 | $6,501.12 | $0.00 |
| 2025-10-10 | $970,635.34 | $8,760.67 | $0.00 |
| 2025-10-11 | $677,828.76 | $23,633.19 | $0.00 |
| 2025-10-12 | $677,464.67 | $8,665.51 | $0.00 |
| 2025-10-13 | $713,363.73 | $8,391.61 | $0.00 |
| 2025-10-14 | $739,883.97 | $5,519.38 | $0.00 |
| 2025-10-15 | $710,341.49 | $2,942.70 | $0.00 |
| 2025-10-16 | $668,256.71 | $3,771.05 | $0.00 |
| 2025-10-17 | $626,845.98 | $3,955.25 | $0.00 |
| 2025-10-18 | $555,192.79 | $8,363.81 | $0.00 |
| 2025-10-19 | $561,594.53 | $1,462.54 | $0.00 |
| 2025-10-20 | $567,209.36 | $996.31 | $0.00 |
| 2025-10-21 | $600,061.05 | $3,299.89 | $0.00 |
| 2025-10-22 | $574,065.44 | $2,586.34 | $0.00 |
| 2025-10-23 | $557,247.04 | $1,903.15 | $0.00 |
| 2025-10-24 | $546,239.35 | $3,371.33 | $0.00 |
| 2025-10-25 | $541,409.69 | $3,407.49 | $0.00 |
| 2025-10-26 | $523,742.05 | $4,064.88 | $0.00 |
| 2025-10-27 | $538,517.19 | $3,141.93 | $0.00 |
| 2025-10-28 | $498,960.98 | $9,110.05 | $0.00 |
| 2025-10-29 | $440,611.58 | $20,225.95 | $0.00 |
| 2025-10-30 | $451,877.43 | $8,188.74 | $0.00 |
| 2025-10-31 | $448,213.17 | $7,812.03 | $0.00 |
| 2025-11-01 | $453,677.56 | $3,370.34 | $0.00 |
| 2025-11-02 | $434,945.51 | $11,077.89 | $0.00 |
| 2025-11-03 | $438,540.86 | $4,435.75 | $0.00 |
| 2025-11-04 | $430,564.79 | $9,368.88 | $0.00 |
| 2025-11-05 | $428,180.49 | $8,378.35 | $0.00 |
| 2025-11-06 | $424,910.25 | $5,797.97 | $0.00 |
| 2025-11-07 | $413,303.44 | $5,366.53 | $0.00 |
| 2025-11-08 | $416,264.31 | $6,372.01 | $0.00 |
| 2025-11-09 | $369,471.44 | $4,530.18 | $0.00 |
| 2025-11-10 | $373,409.56 | $1,144.97 | $0.00 |
| 2025-11-11 | $378,341.76 | $2,789.13 | $0.00 |
| 2025-11-12 | $357,693.31 | $7,159.10 | $0.00 |
| 2025-11-13 | $348,837.38 | $3,444.05 | $0.00 |
| 2025-11-14 | $334,520.89 | $3,934.51 | $0.00 |
| 2025-11-15 | $310,645.16 | $3,773.01 | $0.00 |
| 2025-11-16 | $324,339.73 | $3,908.31 | $0.00 |
| 2025-11-17 | $315,303.13 | $1,909.72 | $0.00 |
| 2025-11-18 | $302,156.30 | $2,974.53 | $0.00 |
| 2025-11-19 | $304,707.27 | $2,380.89 | $0.00 |
| 2025-11-20 | $334,031.84 | $4,445.75 | $0.00 |
| 2025-11-21 | $394,676.00 | $8,786.57 | $0.00 |
| 2025-11-22 | $352,246.87 | $5,403.47 | $0.00 |
| 2025-11-23 | $323,804.50 | $3,049.34 | $0.00 |
| 2025-11-24 | $327,636.29 | $1,008.57 | $0.00 |
| 2025-11-25 | $362,993.10 | $5,827.57 | $0.00 |
| 2025-11-26 | $338,953.42 | $3,083.19 | $0.00 |
| 2025-11-27 | $339,829.33 | $2,304.29 | $0.00 |
| 2025-11-28 | $340,435.71 | $789.16 | $0.00 |
| 2025-11-29 | $335,701.36 | $1,246.88 | $0.00 |
| 2025-11-30 | $325,409.59 | $1,302.06 | $0.00 |
| 2025-12-01 | $313,363.59 | $1,363.01 | $0.00 |
| 2025-12-02 | $288,389.53 | $4,242.86 | $0.00 |
| 2025-12-03 | $303,109.11 | $2,021.53 | $0.00 |
| 2025-12-04 | $321,419.49 | $2,142.77 | $0.00 |
| 2025-12-05 | $317,685.01 | $2,642.62 | $0.00 |
| 2025-12-06 | $297,998.55 | $2,062.85 | $0.00 |
| 2025-12-07 | $300,613.37 | $759.19 | $0.00 |
| 2025-12-08 | $300,913.18 | $1,859.29 | $0.00 |
| 2025-12-09 | $302,533.63 | $1,118.96 | $0.00 |
| 2025-12-10 | $318,487.32 | $856.51 | $0.00 |
| 2025-12-11 | $311,925.05 | $491.48 | $0.00 |
| 2025-12-12 | $299,534.59 | $1,983.91 | $0.00 |
| 2025-12-13 | $281,593.31 | $2,999.69 | $0.00 |
| 2025-12-14 | $284,561.04 | $404.22 | $0.00 |
| 2025-12-15 | $276,191.05 | $393.36 | $0.00 |
| 2025-12-16 | $261,447.09 | $1,886.37 | $0.00 |
| 2025-12-17 | $254,360.03 | $2,155.67 | $0.00 |
| 2025-12-18 | $248,012.38 | $1,547.97 | $0.00 |
| 2025-12-19 | $238,311.22 | $1,833.48 | $0.00 |
| 2025-12-20 | $259,231.49 | $1,614.92 | $0.00 |
| 2025-12-21 | $279,580.05 | $2,419.25 | $0.00 |
| 2025-12-22 | $280,764.09 | $1,359.62 | $0.00 |
| 2025-12-23 | $284,319.21 | $1,121.56 | $0.00 |
| 2025-12-24 | $284,232.37 | $1,489.74 | $0.00 |
| 2025-12-25 | $281,865.50 | $369.31 | $0.00 |
| 2025-12-26 | $280,043.64 | $708.07 | $0.00 |
| 2025-12-27 | $283,125.19 | $737.32 | $0.00 |
| 2025-12-28 | $285,414.88 | $468.61 | $0.00 |
| 2025-12-29 | $283,563.35 | $269.35 | $0.00 |
| 2025-12-30 | $274,637.02 | $1,902.70 | $0.00 |
| 2025-12-31 | $278,955.50 | $800.04 | $0.00 |
| 2026-01-01 | $273,521.50 | $2,598.75 | $0.00 |
| 2026-01-02 | $296,172.45 | $1,874.70 | $0.00 |
| 2026-01-03 | $301,709.45 | $1,826.55 | $0.00 |
| 2026-01-04 | $305,593.73 | $1,523.31 | $0.00 |
| 2026-01-05 | $304,644.69 | $1,548.34 | $0.00 |
| 2026-01-06 | $308,818.63 | $1,298.73 | $0.00 |
| 2026-01-06 | $304,930.74 | $1,177.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
