APEX AP3X #665
$0.0171 1.73% (1d)
Market Overview
APEX current market price is $0.0171 with a 24 hour trading volume of $6,748. The total available supply of APEX is 3.00B AP3X with a maximum supply of 3.00B AP3X. It has secured Rank 665 in the cryptocurrency market with a marketcap of $28.18M. The AP3X price is 0.11% down in the last one hour.
The high price of the APEX is $0.0175 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APEX Rank
665
APEX Price
$0.0171
Market Cap
$28.18M 1.91%
Fully Diluted Valuation
$51.16M
Trading Volume(24h)
$6,748
Circulating Supply
1.65B AP3X
Total Supply
3.00B AP3X
Max Supply
3.00B AP3X
High(24h)
$0.0175
Low(24h)
$0.0170
All-time High
$0.251 93.21%
21 Apr 2025
All-time Low
$0.0151 12.63%
07 Apr 2026
Cryptocurrency APEX Calculator
Want to convert more cryptocurrencies?
APEX Historical Data Chart
1h
0.11%
24h
1.73%
7d
2.35%
14d
2.77%
30d
6.6%
60d
12.92%
200d
66.41%
1y
89.64%
APEX Historical Data
Historical data of APEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $81.92 | $0.22 |
| 2025-05-03 | $0.00 | $640.95 | $0.22 |
| 2025-05-04 | $0.00 | $987.32 | $0.22 |
| 2025-05-05 | $0.00 | $430.62 | $0.22 |
| 2025-05-06 | $0.00 | $3,600.45 | $0.22 |
| 2025-05-07 | $0.00 | $10,942.90 | $0.22 |
| 2025-05-08 | $0.00 | $9,357.18 | $0.21 |
| 2025-05-09 | $0.00 | $2,445.63 | $0.21 |
| 2025-05-10 | $0.00 | $3,240.91 | $0.21 |
| 2025-05-11 | $0.00 | $197.73 | $0.21 |
| 2025-05-12 | $0.00 | $38.22 | $0.21 |
| 2025-05-13 | $0.00 | $4,531.33 | $0.21 |
| 2025-05-14 | $0.00 | $10,462.06 | $0.20 |
| 2025-05-15 | $0.00 | $63,217.94 | $0.19 |
| 2025-05-16 | $0.00 | $45,197.78 | $0.19 |
| 2025-05-17 | $0.00 | $13,649.12 | $0.19 |
| 2025-05-18 | $0.00 | $12,364.98 | $0.19 |
| 2025-05-19 | $0.00 | $2,940.55 | $0.19 |
| 2025-05-20 | $0.00 | $5,293.54 | $0.18 |
| 2025-05-21 | $0.00 | $5,787.74 | $0.18 |
| 2025-05-22 | $0.00 | $2,513.55 | $0.18 |
| 2025-05-23 | $0.00 | $150.54 | $0.18 |
| 2025-05-24 | $0.00 | $73.38 | $0.18 |
| 2025-05-25 | $0.00 | $148,167.88 | $0.18 |
| 2025-05-26 | $0.00 | $36,260.16 | $0.18 |
| 2025-05-27 | $0.00 | $16,845.81 | $0.18 |
| 2025-05-28 | $0.00 | $3,919.92 | $0.18 |
| 2025-05-29 | $0.00 | $240.17 | $0.18 |
| 2025-05-30 | $0.00 | $1,682.24 | $0.18 |
| 2025-05-31 | $0.00 | $1,244.67 | $0.18 |
| 2025-06-01 | $0.00 | $614.72 | $0.18 |
| 2025-06-02 | $0.00 | $2,875.01 | $0.18 |
| 2025-06-03 | $0.00 | $1,777.76 | $0.18 |
| 2025-06-04 | $0.00 | $7,692.65 | $0.18 |
| 2025-06-05 | $0.00 | $6,777.03 | $0.18 |
| 2025-06-06 | $0.00 | $1,035.18 | $0.18 |
| 2025-06-07 | $0.00 | $1.57 | $0.18 |
| 2025-06-08 | $0.00 | $202.43 | $0.18 |
| 2025-06-09 | $0.00 | $2,911.88 | $0.17 |
| 2025-06-10 | $0.00 | $4,753.44 | $0.17 |
| 2025-06-11 | $0.00 | $21,623.61 | $0.17 |
| 2025-06-12 | $0.00 | $19,481.43 | $0.17 |
| 2025-06-13 | $0.00 | $1,009.40 | $0.16 |
| 2025-06-14 | $0.00 | $3,528.23 | $0.16 |
| 2025-06-15 | $0.00 | $180.62 | $0.16 |
| 2025-06-16 | $0.00 | $40,357.25 | $0.16 |
| 2025-06-17 | $0.00 | $100,935.59 | $0.16 |
| 2025-06-18 | $0.00 | $97,831.57 | $0.16 |
| 2025-06-19 | $0.00 | $98,891.54 | $0.16 |
| 2025-06-20 | $0.00 | $99,539.10 | $0.15 |
| 2025-06-21 | $0.00 | $98,645.61 | $0.15 |
| 2025-06-22 | $0.00 | $100,108.73 | $0.15 |
| 2025-06-23 | $0.00 | $98,687.14 | $0.14 |
| 2025-06-24 | $0.00 | $98,289.94 | $0.14 |
| 2025-06-25 | $0.00 | $97,554.30 | $0.13 |
| 2025-06-26 | $0.00 | $98,200.94 | $0.13 |
| 2025-06-27 | $0.00 | $99,532.95 | $0.13 |
| 2025-06-28 | $0.00 | $95,300.91 | $0.12 |
| 2025-06-29 | $0.00 | $99,399.79 | $0.12 |
| 2025-06-30 | $0.00 | $100,027.16 | $0.11 |
| 2025-07-01 | $0.00 | $99,764.23 | $0.11 |
| 2025-07-02 | $0.00 | $99,546.37 | $0.11 |
| 2025-07-03 | $0.00 | $98,804.52 | $0.11 |
| 2025-07-04 | $0.00 | $116,231.55 | $0.11 |
| 2025-07-05 | $0.00 | $94,068.62 | $0.11 |
| 2025-07-06 | $0.00 | $99,058.14 | $0.10 |
| 2025-07-07 | $0.00 | $100,114.83 | $0.10 |
| 2025-07-08 | $0.00 | $98,163.86 | $0.10 |
| 2025-07-09 | $0.00 | $100,431.66 | $0.10 |
| 2025-07-10 | $0.00 | $100,356.44 | $0.10 |
| 2025-07-11 | $0.00 | $169,637.72 | $0.10 |
| 2025-07-12 | $0.00 | $102,081.38 | $0.11 |
| 2025-07-13 | $0.00 | $94,275.24 | $0.11 |
| 2025-07-14 | $0.00 | $99,575.43 | $0.11 |
| 2025-07-15 | $0.00 | $99,664.67 | $0.11 |
| 2025-07-16 | $0.00 | $100,396.86 | $0.11 |
| 2025-07-17 | $0.00 | $100,582.51 | $0.11 |
| 2025-07-18 | $0.00 | $109,315.33 | $0.11 |
| 2025-07-19 | $0.00 | $108,249.16 | $0.11 |
| 2025-07-20 | $0.00 | $94,643.32 | $0.11 |
| 2025-07-21 | $0.00 | $101,375.93 | $0.11 |
| 2025-07-22 | $0.00 | $114,591.83 | $0.12 |
| 2025-07-23 | $0.00 | $131,845.19 | $0.12 |
| 2025-07-24 | $0.00 | $59,541.01 | $0.12 |
| 2025-07-25 | $0.00 | $97,439.67 | $0.11 |
| 2025-07-26 | $0.00 | $102,716.03 | $0.11 |
| 2025-07-27 | $0.00 | $98,634.73 | $0.12 |
| 2025-07-28 | $0.00 | $98,714.35 | $0.12 |
| 2025-07-29 | $0.00 | $105,479.22 | $0.12 |
| 2025-07-30 | $0.00 | $92,527.16 | $0.11 |
| 2025-07-31 | $0.00 | $100,345.71 | $0.11 |
| 2025-08-01 | $0.00 | $100,883.93 | $0.11 |
| 2025-08-02 | $0.00 | $99,148.69 | $0.11 |
| 2025-08-03 | $0.00 | $99,933.86 | $0.11 |
| 2025-08-04 | $0.00 | $100,411.99 | $0.11 |
| 2025-08-05 | $0.00 | $101,850.02 | $0.11 |
| 2025-08-06 | $0.00 | $98,962.73 | $0.11 |
| 2025-08-07 | $0.00 | $99,256.33 | $0.11 |
| 2025-08-08 | $0.00 | $110,798.95 | $0.11 |
| 2025-08-09 | $0.00 | $98,721.81 | $0.11 |
| 2025-08-10 | $0.00 | $100,970.90 | $0.11 |
| 2025-08-11 | $0.00 | $99,696.54 | $0.11 |
| 2025-08-12 | $0.00 | $99,294.47 | $0.11 |
| 2025-08-13 | $0.00 | $106,518.01 | $0.11 |
| 2025-08-14 | $0.00 | $100,644.48 | $0.11 |
| 2025-08-15 | $0.00 | $117,507.26 | $0.12 |
| 2025-08-16 | $0.00 | $92,756.59 | $0.12 |
| 2025-08-17 | $0.00 | $99,619.02 | $0.12 |
| 2025-08-18 | $0.00 | $101,164.63 | $0.12 |
| 2025-08-19 | $0.00 | $124,317.38 | $0.11 |
| 2025-08-20 | $0.00 | $89,900.28 | $0.11 |
| 2025-08-21 | $0.00 | $100,123.63 | $0.11 |
| 2025-08-22 | $0.00 | $99,633.89 | $0.11 |
| 2025-08-23 | $0.00 | $101,193.51 | $0.11 |
| 2025-08-24 | $0.00 | $98,677.60 | $0.11 |
| 2025-08-25 | $0.00 | $103,638.24 | $0.10 |
| 2025-08-26 | $0.00 | $97,231.99 | $0.10 |
| 2025-08-27 | $0.00 | $105,165.09 | $0.10 |
| 2025-08-28 | $0.00 | $99,451.85 | $0.10 |
| 2025-08-29 | $0.00 | $99,207.12 | $0.10 |
| 2025-08-30 | $0.00 | $99,890.23 | $0.10 |
| 2025-08-31 | $0.00 | $100,069.28 | $0.10 |
| 2025-09-01 | $0.00 | $100,492.85 | $0.10 |
| 2025-09-02 | $0.00 | $99,686.74 | $0.09 |
| 2025-09-03 | $0.00 | $100,557.44 | $0.09 |
| 2025-09-04 | $0.00 | $99,944.60 | $0.10 |
| 2025-09-05 | $0.00 | $102,749.58 | $0.10 |
| 2025-09-06 | $0.00 | $102,153.93 | $0.09 |
| 2025-09-07 | $0.00 | $99,364.83 | $0.09 |
| 2025-09-08 | $0.00 | $101,268.81 | $0.09 |
| 2025-09-09 | $0.00 | $99,709.53 | $0.10 |
| 2025-09-10 | $0.00 | $99,493.92 | $0.10 |
| 2025-09-11 | $0.00 | $100,342.58 | $0.10 |
| 2025-09-12 | $0.00 | $99,655.32 | $0.10 |
| 2025-09-13 | $0.00 | $100,695.08 | $0.10 |
| 2025-09-14 | $0.00 | $99,671.30 | $0.10 |
| 2025-09-15 | $0.00 | $112,276.29 | $0.10 |
| 2025-09-16 | $0.00 | $87,884.39 | $0.10 |
| 2025-09-17 | $0.00 | $103,033.08 | $0.10 |
| 2025-09-18 | $0.00 | $114,503.37 | $0.10 |
| 2025-09-19 | $0.00 | $89,705.66 | $0.10 |
| 2025-09-20 | $0.00 | $101,151.73 | $0.10 |
| 2025-09-21 | $0.00 | $99,732.13 | $0.10 |
| 2025-09-22 | $0.00 | $99,997.96 | $0.10 |
| 2025-09-23 | $0.00 | $100,109.97 | $0.09 |
| 2025-09-24 | $0.00 | $99,906.74 | $0.09 |
| 2025-09-25 | $0.00 | $100,251.65 | $0.10 |
| 2025-09-26 | $0.00 | $100,117.83 | $0.09 |
| 2025-09-27 | $0.00 | $100,392.77 | $0.09 |
| 2025-09-28 | $0.00 | $100,138.97 | $0.09 |
| 2025-09-29 | $0.00 | $107,284.95 | $0.09 |
| 2025-09-30 | $0.00 | $96,435.14 | $0.09 |
| 2025-10-01 | $0.00 | $100,801.21 | $0.09 |
| 2025-10-02 | $0.00 | $99,800.92 | $0.10 |
| 2025-10-03 | $0.00 | $103,036.80 | $0.10 |
| 2025-10-04 | $0.00 | $106,994.04 | $0.10 |
| 2025-10-05 | $0.00 | $105,438.45 | $0.09 |
| 2025-10-06 | $0.00 | $103,498.77 | $0.10 |
| 2025-10-07 | $0.00 | $102,276.64 | $0.10 |
| 2025-10-08 | $0.00 | $105,819.98 | $0.10 |
| 2025-10-09 | $0.00 | $101,720.18 | $0.09 |
| 2025-10-10 | $0.00 | $103,583.62 | $0.10 |
| 2025-10-11 | $0.00 | $113,950.91 | $0.07 |
| 2025-10-12 | $0.00 | $97,448.56 | $0.08 |
| 2025-10-13 | $0.00 | $105,216.03 | $0.08 |
| 2025-10-14 | $0.00 | $102,237.95 | $0.08 |
| 2025-10-15 | $0.00 | $122,942.20 | $0.08 |
| 2025-10-16 | $0.00 | $100,383.39 | $0.08 |
| 2025-10-17 | $0.00 | $101,610.62 | $0.08 |
| 2025-10-18 | $0.00 | $99,610.83 | $0.08 |
| 2025-10-19 | $0.00 | $102,413.59 | $0.07 |
| 2025-10-20 | $0.00 | $104,758.08 | $0.07 |
| 2025-10-21 | $0.00 | $104,492.08 | $0.07 |
| 2025-10-22 | $0.00 | $105,205.38 | $0.07 |
| 2025-10-23 | $0.00 | $101,501.44 | $0.07 |
| 2025-10-24 | $0.00 | $100,907.56 | $0.07 |
| 2025-10-25 | $0.00 | $100,982.66 | $0.07 |
| 2025-10-26 | $0.00 | $100,040.75 | $0.07 |
| 2025-10-27 | $0.00 | $100,240.87 | $0.07 |
| 2025-10-28 | $0.00 | $100,818.81 | $0.07 |
| 2025-10-29 | $0.00 | $102,748.38 | $0.07 |
| 2025-10-30 | $0.00 | $100,629.45 | $0.07 |
| 2025-10-31 | $0.00 | $100,629.24 | $0.07 |
| 2025-11-01 | $0.00 | $100,698.45 | $0.07 |
| 2025-11-02 | $0.00 | $100,124.87 | $0.07 |
| 2025-11-03 | $0.00 | $100,091.97 | $0.07 |
| 2025-11-04 | $0.00 | $101,715.23 | $0.06 |
| 2025-11-05 | $0.00 | $100,422.97 | $0.06 |
| 2025-11-06 | $0.00 | $101,232.06 | $0.06 |
| 2025-11-07 | $0.00 | $103,897.39 | $0.06 |
| 2025-11-08 | $0.00 | $99,620.04 | $0.06 |
| 2025-11-09 | $0.00 | $100,312.18 | $0.06 |
| 2025-11-10 | $0.00 | $101,690.91 | $0.06 |
| 2025-11-11 | $0.00 | $100,017.56 | $0.06 |
| 2025-11-12 | $0.00 | $101,852.69 | $0.06 |
| 2025-11-13 | $0.00 | $100,538.58 | $0.06 |
| 2025-11-14 | $72,036,598.46 | $102,627.93 | $0.06 |
| 2025-11-15 | $67,693,207.86 | $100,064.66 | $0.06 |
| 2025-11-16 | $68,309,762.02 | $99,730.79 | $0.06 |
| 2025-11-17 | $67,342,068.94 | $100,278.91 | $0.06 |
| 2025-11-18 | $65,386,106.48 | $100,092.08 | $0.05 |
| 2025-11-19 | $66,033,506.20 | $101,586.00 | $0.05 |
| 2025-11-20 | $65,396,177.14 | $100,054.23 | $0.05 |
| 2025-11-21 | $61,545,087.24 | $103,423.44 | $0.05 |
| 2025-11-22 | $59,529,433.04 | $99,948.74 | $0.05 |
| 2025-11-23 | $59,653,948.25 | $100,173.45 | $0.05 |
| 2025-11-24 | $60,751,649.59 | $100,058.88 | $0.05 |
| 2025-11-25 | $60,991,776.05 | $100,182.78 | $0.05 |
| 2025-11-26 | $61,828,850.47 | $101,675.50 | $0.05 |
| 2025-11-27 | $63,169,462.27 | $101,887.11 | $0.05 |
| 2025-11-28 | $63,649,471.64 | $107,180.55 | $0.05 |
| 2025-11-29 | $62,824,980.26 | $149,168.44 | $0.05 |
| 2025-11-30 | $62,349,347.07 | $55,552.60 | $0.05 |
| 2025-12-01 | $62,339,692.31 | $98,063.80 | $0.05 |
| 2025-12-02 | $61,454,919.18 | $99,884.07 | $0.05 |
| 2025-12-03 | $66,013,167.92 | $100,379.43 | $0.05 |
| 2025-12-04 | $66,256,650.96 | $99,749.39 | $0.05 |
| 2025-12-05 | $66,760,443.03 | $103,813.48 | $0.05 |
| 2025-12-06 | $64,237,284.46 | $100,381.63 | $0.05 |
| 2025-12-07 | $62,978,606.50 | $99,713.82 | $0.05 |
| 2025-12-08 | $63,607,466.17 | $100,553.75 | $0.05 |
| 2025-12-09 | $65,492,099.20 | $100,150.45 | $0.05 |
| 2025-12-10 | $67,133,190.72 | $101,337.52 | $0.05 |
| 2025-12-11 | $66,375,517.94 | $99,857.19 | $0.05 |
| 2025-12-12 | $63,980,732.38 | $102,199.76 | $0.05 |
| 2025-12-13 | $63,225,485.15 | $100,755.60 | $0.05 |
| 2025-12-14 | $63,101,541.22 | $99,398.95 | $0.05 |
| 2025-12-15 | $61,834,795.46 | $100,061.17 | $0.05 |
| 2025-12-16 | $59,427,934.81 | $100,178.87 | $0.05 |
| 2025-12-17 | $60,434,099.26 | $101,051.82 | $0.05 |
| 2025-12-18 | $58,781,417.17 | $100,207.34 | $0.05 |
| 2025-12-19 | $58,393,553.86 | $99,497.57 | $0.05 |
| 2025-12-20 | $59,652,145.40 | $102,127.12 | $0.05 |
| 2025-12-21 | $60,042,073.35 | $99,869.25 | $0.05 |
| 2025-12-22 | $59,543,202.80 | $100,176.15 | $0.05 |
| 2025-12-23 | $59,647,805.13 | $100,134.86 | $0.05 |
| 2025-12-24 | $59,145,177.43 | $102,148.24 | $0.05 |
| 2025-12-25 | $59,013,945.55 | $99,518.53 | $0.05 |
| 2025-12-26 | $58,266,036.00 | $99,704.33 | $0.05 |
| 2025-12-27 | $59,260,809.55 | $99,726.43 | $0.05 |
| 2025-12-28 | $59,268,091.73 | $99,984.19 | $0.05 |
| 2025-12-29 | $59,264,527.68 | $100,674.17 | $0.05 |
| 2025-12-30 | $59,084,837.08 | $100,313.47 | $0.05 |
| 2025-12-31 | $59,096,775.85 | $102,642.93 | $0.05 |
| 2026-01-01 | $58,839,236.12 | $99,595.28 | $0.05 |
| 2026-01-02 | $61,707,715.08 | $99,743.92 | $0.05 |
| 2026-01-03 | $62,947,379.97 | $100,187.76 | $0.05 |
| 2026-01-04 | $62,947,542.64 | $100,353.63 | $0.05 |
| 2026-01-05 | $63,078,975.82 | $99,893.10 | $0.05 |
| 2026-01-06 | $62,974,071.69 | $100,608.13 | $0.05 |
| 2026-01-07 | $63,215,125.05 | $98,280.01 | $0.05 |
| 2026-01-08 | $63,045,358.51 | $102,334.05 | $0.05 |
| 2026-01-09 | $63,053,527.07 | $97,540.26 | $0.05 |
| 2026-01-10 | $62,763,016.59 | $100,816.36 | $0.05 |
| 2026-01-11 | $62,760,760.92 | $99,521.92 | $0.05 |
| 2026-01-12 | $62,754,154.91 | $100,058.39 | $0.05 |
| 2026-01-13 | $63,035,854.85 | $99,749.09 | $0.05 |
| 2026-01-14 | $63,214,121.70 | $98,403.19 | $0.05 |
| 2026-01-15 | $64,158,902.99 | $99,837.04 | $0.05 |
| 2026-01-16 | $64,011,591.63 | $100,230.64 | $0.05 |
| 2026-01-17 | $64,398,202.47 | $99,830.87 | $0.05 |
| 2026-01-18 | $64,405,152.34 | $99,657.87 | $0.05 |
| 2026-01-19 | $64,135,376.49 | $100,113.33 | $0.05 |
| 2026-01-20 | $63,328,234.48 | $99,796.06 | $0.05 |
| 2026-01-21 | $58,943,218.33 | $100,057.03 | $0.04 |
| 2026-01-22 | $61,337,471.55 | $100,221.29 | $0.05 |
| 2026-01-23 | $60,539,669.15 | $102,019.69 | $0.05 |
| 2026-01-24 | $60,916,408.98 | $99,517.02 | $0.05 |
| 2026-01-25 | $59,846,984.57 | $99,769.24 | $0.05 |
| 2026-01-26 | $58,029,084.14 | $99,857.51 | $0.04 |
| 2026-01-27 | $59,215,158.98 | $98,463.77 | $0.04 |
| 2026-01-28 | $59,335,258.10 | $108,752.03 | $0.04 |
| 2026-01-29 | $59,057,213.30 | $93,745.29 | $0.04 |
| 2026-01-30 | $55,621,804.52 | $101,373.97 | $0.04 |
| 2026-01-31 | $44,686,731.38 | $99,302.86 | $0.03 |
| 2026-02-01 | $39,427,111.00 | $99,357.25 | $0.03 |
| 2026-02-02 | $38,841,975.58 | $100,608.71 | $0.03 |
| 2026-02-03 | $38,983,123.79 | $99,323.94 | $0.03 |
| 2026-02-04 | $36,897,234.28 | $99,444.95 | $0.03 |
| 2026-02-05 | $35,632,119.70 | $95,388.33 | $0.03 |
| 2026-02-06 | $32,066,456.38 | $108,203.93 | $0.02 |
| 2026-02-07 | $31,964,431.85 | $94,802.67 | $0.02 |
| 2026-02-08 | $30,313,825.78 | $105,395.36 | $0.02 |
| 2026-02-09 | $30,314,307.20 | $100,628.00 | $0.02 |
| 2026-02-10 | $30,235,579.07 | $102,226.48 | $0.02 |
| 2026-02-11 | $29,074,510.89 | $99,537.18 | $0.02 |
| 2026-02-12 | $28,795,587.98 | $99,863.36 | $0.02 |
| 2026-02-13 | $28,241,348.79 | $100,803.11 | $0.02 |
| 2026-02-14 | $29,212,229.25 | $100,101.33 | $0.02 |
| 2026-02-15 | $30,040,058.44 | $99,800.22 | $0.02 |
| 2026-02-16 | $29,488,452.01 | $94,039.07 | $0.02 |
| 2026-02-17 | $29,354,962.71 | $106,685.28 | $0.02 |
| 2026-02-18 | $28,801,374.35 | $99,833.65 | $0.02 |
| 2026-02-19 | $28,939,530.60 | $100,007.15 | $0.02 |
| 2026-02-20 | $26,460,176.34 | $99,807.84 | $0.02 |
| 2026-02-21 | $26,875,068.07 | $100,074.19 | $0.02 |
| 2026-02-22 | $26,878,117.22 | $99,866.30 | $0.02 |
| 2026-02-23 | $26,736,811.30 | $97,620.21 | $0.02 |
| 2026-02-24 | $26,048,439.89 | $97,222.22 | $0.02 |
| 2026-02-25 | $24,541,076.76 | $105,579.34 | $0.02 |
| 2026-02-26 | $28,266,416.07 | $98,229.77 | $0.02 |
| 2026-02-27 | $28,400,605.18 | $97,230.49 | $0.02 |
| 2026-02-28 | $27,159,378.59 | $102,910.48 | $0.02 |
| 2026-03-01 | $27,576,873.05 | $98,478.72 | $0.02 |
| 2026-03-02 | $29,807,478.45 | $103,019.35 | $0.02 |
| 2026-03-03 | $31,320,796.52 | $94,009.99 | $0.02 |
| 2026-03-04 | $30,413,298.74 | $106,123.78 | $0.02 |
| 2026-03-05 | $32,233,037.23 | $99,831.02 | $0.02 |
| 2026-03-06 | $31,474,976.65 | $101,078.49 | $0.02 |
| 2026-03-07 | $30,714,807.42 | $99,877.93 | $0.02 |
| 2026-03-08 | $30,412,768.28 | $100,204.29 | $0.02 |
| 2026-03-09 | $29,504,857.88 | $100,109.50 | $0.02 |
| 2026-03-10 | $30,718,874.83 | $102,203.67 | $0.02 |
| 2026-03-11 | $30,716,062.43 | $99,994.38 | $0.02 |
| 2026-03-12 | $29,963,050.21 | $100,947.06 | $0.02 |
| 2026-03-13 | $30,688,482.54 | $103,797.36 | $0.02 |
| 2026-03-14 | $31,170,966.86 | $99,984.01 | $0.02 |
| 2026-03-15 | $30,569,550.36 | $99,872.86 | $0.02 |
| 2026-03-16 | $30,720,407.96 | $102,474.71 | $0.02 |
| 2026-03-17 | $31,019,332.31 | $69,296.80 | $0.02 |
| 2026-03-18 | $30,268,045.15 | $1,500.21 | $0.02 |
| 2026-03-19 | $29,959,943.60 | $4,905.90 | $0.02 |
| 2026-03-20 | $29,354,509.12 | $1,788.27 | $0.02 |
| 2026-03-21 | $27,232,924.98 | $4,179.09 | $0.02 |
| 2026-03-22 | $26,322,754.71 | $3,271.58 | $0.02 |
| 2026-03-26 | $24,935,590.97 | $29.10 | $0.02 |
| 2026-03-27 | $24,935,590.97 | $29.10 | $0.02 |
| 2026-03-28 | $24,712,120.41 | $24.56 | $0.02 |
| 2026-03-29 | $24,661,714.90 | $24.51 | $0.02 |
| 2026-03-30 | $24,379,207.37 | $77.46 | $0.02 |
| 2026-03-31 | $23,443,437.69 | $110.38 | $0.02 |
| 2026-04-01 | $24,957,991.88 | $38.18 | $0.02 |
| 2026-04-02 | $27,634,421.37 | $332.75 | $0.02 |
| 2026-04-03 | $26,000,077.61 | $125.44 | $0.02 |
| 2026-04-04 | $26,964,928.50 | $55.57 | $0.02 |
| 2026-04-05 | $27,816,971.79 | $11.39 | $0.02 |
| 2026-04-06 | $28,623,176.83 | $18.06 | $0.02 |
| 2026-04-07 | $28,426,609.29 | $5.38 | $0.02 |
| 2026-04-08 | $27,949,384.27 | $144.73 | $0.02 |
| 2026-04-09 | $26,768,170.00 | $3.96 | $0.02 |
| 2026-04-10 | $26,078,442.43 | $4.73 | $0.02 |
| 2026-04-11 | $26,078,442.43 | $4.73 | $0.02 |
| 2026-04-13 | $30,320,346.97 | $6,281.18 | $0.02 |
| 2026-04-14 | $30,320,346.97 | $6,281.18 | $0.02 |
| 2026-04-15 | $30,198,778.85 | $8,864.89 | $0.02 |
| 2026-04-16 | $30,163,387.18 | $7,617.02 | $0.02 |
| 2026-04-17 | $30,709,867.09 | $5,924.06 | $0.02 |
| 2026-04-18 | $30,166,145.10 | $19,898.02 | $0.02 |
| 2026-04-19 | $30,320,804.07 | $4,871.48 | $0.02 |
| 2026-04-20 | $29,871,786.38 | $4,127.87 | $0.02 |
| 2026-04-21 | $30,383,198.81 | $3,725.11 | $0.02 |
| 2026-04-22 | $30,499,769.96 | $3,705.08 | $0.02 |
| 2026-04-23 | $30,373,760.60 | $5,719.35 | $0.02 |
| 2026-04-24 | $30,427,268.97 | $2,960.41 | $0.02 |
| 2026-04-25 | $30,190,571.82 | $1,246.75 | $0.02 |
| 2026-04-26 | $30,221,064.79 | $273.03 | $0.02 |
| 2026-04-27 | $30,587,550.53 | $2,372.08 | $0.02 |
| 2026-04-28 | $30,229,016.17 | $3,955.09 | $0.02 |
| 2026-04-29 | $30,184,244.63 | $1,499.44 | $0.02 |
| 2026-04-30 | $30,099,523.44 | $5,428.56 | $0.02 |
| 2026-05-01 | $30,285,327.55 | $2,211.89 | $0.02 |
| 2026-05-01 | $31,499,801.94 | $3,579.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
