Apertum APTM #901
$0.169 0.17% (1d)
Market Overview
Apertum current market price is $0.169 with a 24 hour trading volume of $716.35K. The total available supply of Apertum is 103.69M APTM with a maximum supply of 2.10B APTM. It has secured Rank 901 in the cryptocurrency market with a marketcap of $16.68M. The APTM price is 0.16% up in the last one hour.
The high price of the Apertum is $0.170 and low price is $0.162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apertum Rank
901
Apertum Price
$0.169
Market Cap
$16.68M 0.01%
Fully Diluted Valuation
$17.49M
Trading Volume(24h)
$716.35K
Circulating Supply
98.86M APTM
Total Supply
103.69M APTM
Max Supply
2.10B APTM
High(24h)
$0.170
Low(24h)
$0.162
All-time High
$2.08 91.87%
05 Apr 2025
All-time Low
$0.162 4.45%
12 Jun 2026
Cryptocurrency Apertum Calculator
Want to convert more cryptocurrencies?
Apertum Historical Data Chart
1h
0.16%
24h
0.17%
7d
0.91%
14d
7.96%
30d
3.35%
60d
37.32%
200d
58.58%
1y
83.93%
Apertum Historical Data
Historical data of Apertum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $5,096,674.61 | $4,358,631.78 | $0.88 |
| 2025-05-29 | $5,306,626.20 | $4,539,307.09 | $0.90 |
| 2025-05-30 | $6,359,275.88 | $5,124,846.92 | $1.07 |
| 2025-05-31 | $6,927,133.37 | $566,045.93 | $1.15 |
| 2025-06-01 | $7,983,899.57 | $547,889.78 | $1.29 |
| 2025-06-02 | $8,304,852.94 | $495,172.38 | $1.32 |
| 2025-06-03 | $8,053,525.62 | $502,214.26 | $1.26 |
| 2025-06-04 | $8,087,908.71 | $502,485.11 | $1.25 |
| 2025-06-05 | $7,921,180.37 | $495,306.74 | $1.22 |
| 2025-06-06 | $8,058,941.72 | $570,339.83 | $1.22 |
| 2025-06-07 | $7,808,248.84 | $896,823.29 | $1.17 |
| 2025-06-08 | $7,878,854.21 | $972,187.01 | $1.17 |
| 2025-06-09 | $7,394,839.11 | $669,006.16 | $1.09 |
| 2025-06-10 | $7,328,303.90 | $5,437,762.40 | $1.07 |
| 2025-06-11 | $7,423,177.66 | $5,346,158.49 | $1.07 |
| 2025-06-12 | $7,365,599.80 | $5,483,097.58 | $1.06 |
| 2025-06-13 | $7,422,058.50 | $5,312,231.79 | $1.05 |
| 2025-06-14 | $7,472,228.45 | $5,304,130.70 | $1.05 |
| 2025-06-15 | $7,293,848.71 | $5,219,916.72 | $1.02 |
| 2025-06-16 | $7,428,964.40 | $5,276,395.53 | $1.03 |
| 2025-06-17 | $7,680,594.37 | $5,394,968.49 | $1.05 |
| 2025-06-18 | $7,398,642.47 | $5,340,608.49 | $1.01 |
| 2025-06-19 | $7,435,315.83 | $5,123,199.63 | $1.00 |
| 2025-06-20 | $7,451,957.10 | $5,158,762.69 | $1.00 |
| 2025-06-21 | $7,404,874.93 | $5,084,293.77 | $0.98 |
| 2025-06-22 | $7,368,150.82 | $5,245,451.46 | $0.97 |
| 2025-06-23 | $7,535,252.69 | $4,613,953.81 | $0.99 |
| 2025-06-24 | $7,387,214.97 | $4,979,301.87 | $0.95 |
| 2025-06-25 | $7,337,978.18 | $4,907,431.81 | $0.94 |
| 2025-06-26 | $7,335,851.99 | $4,970,766.93 | $0.93 |
| 2025-06-27 | $7,425,642.12 | $4,777,371.19 | $0.94 |
| 2025-06-28 | $7,004,081.93 | $3,849,075.41 | $0.87 |
| 2025-06-29 | $6,779,133.27 | $4,554,418.01 | $0.84 |
| 2025-06-30 | $6,831,371.71 | $4,444,496.60 | $0.83 |
| 2025-07-01 | $6,321,900.51 | $4,208,000.94 | $0.76 |
| 2025-07-02 | $6,744,311.17 | $4,201,793.88 | $0.80 |
| 2025-07-03 | $7,994,386.56 | $4,965,045.84 | $0.94 |
| 2025-07-04 | $9,547,164.95 | $5,395,142.64 | $1.11 |
| 2025-07-05 | $8,347,278.12 | $4,783,629.72 | $0.97 |
| 2025-07-06 | $9,088,234.84 | $5,207,820.68 | $1.04 |
| 2025-07-07 | $9,022,270.57 | $4,842,304.08 | $1.02 |
| 2025-07-08 | $9,220,358.61 | $4,812,247.33 | $1.03 |
| 2025-07-09 | $10,307,683.76 | $5,462,950.33 | $1.13 |
| 2025-07-10 | $11,110,538.24 | $5,759,077.42 | $1.20 |
| 2025-07-11 | $12,238,108.23 | $6,007,193.19 | $1.30 |
| 2025-07-12 | $12,458,935.59 | $5,905,053.80 | $1.30 |
| 2025-07-13 | $12,679,130.77 | $6,186,945.02 | $1.31 |
| 2025-07-14 | $12,852,013.00 | $5,906,413.49 | $1.31 |
| 2025-07-15 | $12,448,323.52 | $5,422,801.00 | $1.25 |
| 2025-07-16 | $13,038,082.30 | $5,959,175.13 | $1.28 |
| 2025-07-17 | $12,999,104.54 | $5,856,203.82 | $1.26 |
| 2025-07-18 | $13,152,946.96 | $5,939,854.81 | $1.26 |
| 2025-07-19 | $13,033,908.67 | $5,618,458.85 | $1.23 |
| 2025-07-20 | $12,600,037.29 | $5,383,668.65 | $1.18 |
| 2025-07-21 | $11,415,719.27 | $4,882,086.34 | $1.06 |
| 2025-07-22 | $11,848,568.33 | $5,015,453.35 | $1.08 |
| 2025-07-23 | $13,060,996.44 | $5,448,357.14 | $1.17 |
| 2025-07-24 | $13,545,532.11 | $5,566,734.74 | $1.19 |
| 2025-07-25 | $15,629,463.43 | $6,206,539.92 | $1.34 |
| 2025-07-26 | $20,159,211.78 | $8,050,714.80 | $1.70 |
| 2025-07-27 | $19,617,679.70 | $7,361,139.53 | $1.62 |
| 2025-07-28 | $20,956,976.03 | $7,636,738.87 | $1.71 |
| 2025-07-29 | $21,914,695.64 | $5,044,084.13 | $1.75 |
| 2025-07-30 | $22,667,146.41 | $7,618,607.40 | $1.79 |
| 2025-07-31 | $24,662,229.44 | $8,450,287.94 | $1.89 |
| 2025-08-01 | $25,298,916.65 | $8,549,934.46 | $1.89 |
| 2025-08-02 | $24,959,605.93 | $7,804,643.75 | $1.84 |
| 2025-08-03 | $24,440,934.03 | $7,805,090.09 | $1.78 |
| 2025-08-04 | $24,684,144.58 | $7,863,676.33 | $1.77 |
| 2025-08-05 | $24,125,653.84 | $7,537,913.65 | $1.71 |
| 2025-08-06 | $24,909,592.65 | $8,404,096.42 | $1.74 |
| 2025-08-07 | $25,597,974.56 | $9,170,972.98 | $1.77 |
| 2025-08-08 | $25,947,407.34 | $9,014,420.85 | $1.77 |
| 2025-08-09 | $26,181,420.50 | $9,189,660.65 | $1.77 |
| 2025-08-10 | $25,722,413.93 | $9,508,562.85 | $1.72 |
| 2025-08-11 | $25,902,483.06 | $9,131,323.68 | $1.71 |
| 2025-08-12 | $26,737,076.59 | $8,964,874.66 | $1.73 |
| 2025-08-13 | $27,123,629.54 | $9,144,753.06 | $1.74 |
| 2025-08-14 | $27,312,781.69 | $8,934,224.10 | $1.73 |
| 2025-08-15 | $27,333,971.53 | $8,842,893.28 | $1.70 |
| 2025-08-16 | $27,231,671.44 | $8,792,642.74 | $1.68 |
| 2025-08-17 | $27,376,510.48 | $8,930,356.72 | $1.68 |
| 2025-08-18 | $27,408,300.59 | $9,364,899.11 | $1.66 |
| 2025-08-19 | $27,626,937.07 | $8,873,249.97 | $1.66 |
| 2025-08-20 | $27,664,986.90 | $8,915,755.28 | $1.65 |
| 2025-08-21 | $27,972,889.05 | $8,913,939.03 | $1.65 |
| 2025-08-22 | $29,446,476.05 | $8,535,128.39 | $1.62 |
| 2025-08-23 | $29,864,456.06 | $8,764,538.73 | $1.64 |
| 2025-08-24 | $86,259,774.89 | $8,784,463.48 | $1.62 |
| 2025-08-25 | $86,867,964.71 | $8,772,895.50 | $1.62 |
| 2025-08-26 | $85,807,484.84 | $9,098,719.63 | $1.60 |
| 2025-08-27 | $86,146,925.56 | $8,951,411.57 | $1.60 |
| 2025-08-28 | $87,587,048.67 | $9,161,306.37 | $1.62 |
| 2025-08-29 | $87,748,030.29 | $8,621,614.41 | $1.61 |
| 2025-08-30 | $86,465,102.50 | $8,617,232.67 | $1.59 |
| 2025-08-31 | $86,918,307.55 | $9,134,334.12 | $1.59 |
| 2025-09-01 | $86,903,888.08 | $9,088,530.61 | $1.59 |
| 2025-09-02 | $86,116,964.98 | $8,787,544.08 | $1.57 |
| 2025-09-03 | $86,199,616.61 | $8,868,560.13 | $1.56 |
| 2025-09-04 | $86,247,752.82 | $8,630,052.29 | $1.56 |
| 2025-09-05 | $85,231,434.62 | $8,459,933.91 | $1.54 |
| 2025-09-06 | $86,310,310.51 | $8,406,979.63 | $1.56 |
| 2025-09-07 | $85,515,839.51 | $8,174,024.10 | $1.54 |
| 2025-09-08 | $78,375,487.68 | $8,224,961.22 | $1.46 |
| 2025-09-09 | $83,005,056.36 | $8,204,075.68 | $1.50 |
| 2025-09-10 | $80,047,656.52 | $8,051,558.24 | $1.43 |
| 2025-09-11 | $80,151,154.88 | $7,615,335.65 | $1.43 |
| 2025-09-12 | $76,908,447.10 | $7,756,939.09 | $1.37 |
| 2025-09-13 | $79,738,197.67 | $6,800,911.11 | $1.42 |
| 2025-09-14 | $78,433,622.51 | $6,730,130.16 | $1.39 |
| 2025-09-15 | $78,295,771.27 | $6,753,304.11 | $1.38 |
| 2025-09-16 | $76,122,425.77 | $6,634,807.28 | $1.34 |
| 2025-09-17 | $76,255,090.48 | $6,353,367.93 | $1.34 |
| 2025-09-18 | $73,590,362.27 | $6,221,464.53 | $1.30 |
| 2025-09-19 | $75,859,221.67 | $6,386,919.17 | $1.33 |
| 2025-09-20 | $76,191,050.66 | $6,475,548.49 | $1.33 |
| 2025-09-21 | $75,970,224.66 | $6,421,872.38 | $1.32 |
| 2025-09-22 | $76,296,812.22 | $6,426,515.79 | $1.33 |
| 2025-09-23 | $74,294,919.16 | $6,179,229.66 | $1.29 |
| 2025-09-24 | $75,109,443.94 | $6,371,466.93 | $1.30 |
| 2025-09-25 | $74,253,456.08 | $6,455,275.20 | $1.29 |
| 2025-09-26 | $73,051,376.51 | $6,179,921.15 | $1.26 |
| 2025-09-27 | $72,571,593.26 | $6,150,013.18 | $1.24 |
| 2025-09-28 | $71,567,941.99 | $6,199,982.76 | $1.23 |
| 2025-09-29 | $70,788,699.66 | $6,109,906.43 | $1.22 |
| 2025-09-30 | $72,109,147.44 | $6,348,908.87 | $1.23 |
| 2025-10-01 | $71,299,943.97 | $6,151,656.72 | $1.21 |
| 2025-10-02 | $72,430,315.39 | $6,459,994.58 | $1.23 |
| 2025-10-03 | $71,511,530.84 | $5,867,382.37 | $1.21 |
| 2025-10-04 | $70,550,600.38 | $5,528,711.59 | $1.19 |
| 2025-10-05 | $70,069,068.61 | $5,472,404.53 | $1.18 |
| 2025-10-06 | $67,998,301.81 | $5,086,177.52 | $1.13 |
| 2025-10-07 | $66,045,786.97 | $5,129,379.63 | $1.10 |
| 2025-10-08 | $61,408,775.52 | $4,664,701.23 | $1.02 |
| 2025-10-09 | $57,356,142.93 | $4,737,246.40 | $0.96 |
| 2025-10-10 | $52,343,604.17 | $3,896,041.61 | $0.87 |
| 2025-10-11 | $53,555,593.29 | $4,333,888.55 | $0.88 |
| 2025-10-12 | $52,981,521.89 | $4,436,798.19 | $0.87 |
| 2025-10-13 | $53,180,870.05 | $4,627,236.35 | $0.88 |
| 2025-10-14 | $52,473,579.34 | $4,032,545.02 | $0.86 |
| 2025-10-15 | $50,962,230.21 | $4,272,961.37 | $0.84 |
| 2025-10-16 | $50,784,149.23 | $4,188,084.81 | $0.83 |
| 2025-10-17 | $48,173,804.88 | $3,886,152.37 | $0.79 |
| 2025-10-18 | $49,030,803.73 | $3,930,239.85 | $0.80 |
| 2025-10-19 | $49,712,731.24 | $3,557,896.73 | $0.81 |
| 2025-10-20 | $48,987,575.32 | $3,032,316.50 | $0.80 |
| 2025-10-21 | $49,412,983.29 | $2,982,091.74 | $0.80 |
| 2025-10-22 | $47,148,709.71 | $2,232,101.98 | $0.77 |
| 2025-10-23 | $46,623,359.66 | $1,786,022.99 | $0.75 |
| 2025-10-24 | $47,127,875.10 | $1,490,901.53 | $0.76 |
| 2025-10-25 | $44,899,747.96 | $1,074,098.05 | $0.73 |
| 2025-10-26 | $44,869,143.38 | $1,288,649.54 | $0.72 |
| 2025-10-27 | $38,507,613.94 | $1,187,635.88 | $0.62 |
| 2025-10-28 | $39,641,769.51 | $1,019,206.00 | $0.64 |
| 2025-10-29 | $35,688,399.02 | $931,515.49 | $0.57 |
| 2025-10-30 | $35,933,006.33 | $1,120,382.77 | $0.58 |
| 2025-10-31 | $35,854,563.72 | $828,916.09 | $0.57 |
| 2025-11-01 | $36,567,594.71 | $998,123.06 | $0.58 |
| 2025-11-02 | $36,410,460.08 | $706,116.92 | $0.58 |
| 2025-11-03 | $36,218,390.47 | $1,096,629.22 | $0.58 |
| 2025-11-04 | $35,641,711.37 | $842,661.40 | $0.57 |
| 2025-11-05 | $35,942,850.62 | $798,704.11 | $0.57 |
| 2025-11-06 | $35,850,967.93 | $789,705.39 | $0.57 |
| 2025-11-07 | $37,194,346.70 | $960,809.41 | $0.59 |
| 2025-11-08 | $37,081,932.47 | $791,679.05 | $0.59 |
| 2025-11-09 | $36,672,223.66 | $863,312.48 | $0.58 |
| 2025-11-10 | $36,778,105.32 | $573,472.53 | $0.58 |
| 2025-11-11 | $36,597,063.56 | $341,958.97 | $0.58 |
| 2025-11-12 | $33,565,931.81 | $698,574.20 | $0.53 |
| 2025-11-13 | $33,327,527.46 | $806,343.94 | $0.53 |
| 2025-11-14 | $32,333,070.23 | $798,785.47 | $0.51 |
| 2025-11-15 | $31,057,767.75 | $851,259.20 | $0.49 |
| 2025-11-16 | $28,988,770.81 | $795,315.64 | $0.46 |
| 2025-11-17 | $30,701,649.84 | $842,411.04 | $0.48 |
| 2025-11-18 | $29,559,902.58 | $919,749.62 | $0.46 |
| 2025-11-19 | $29,635,862.66 | $853,058.33 | $0.46 |
| 2025-11-20 | $27,509,621.23 | $652,592.81 | $0.43 |
| 2025-11-21 | $27,194,121.62 | $684,699.46 | $0.42 |
| 2025-11-22 | $26,214,035.33 | $550,039.86 | $0.41 |
| 2025-11-23 | $25,964,596.86 | $866,908.79 | $0.41 |
| 2025-11-24 | $25,523,576.21 | $827,869.52 | $0.40 |
| 2025-11-25 | $26,209,862.48 | $882,845.03 | $0.41 |
| 2025-11-26 | $26,283,954.80 | $1,032,960.87 | $0.41 |
| 2025-11-27 | $25,654,201.58 | $882,190.33 | $0.40 |
| 2025-11-28 | $26,616,255.09 | $958,347.51 | $0.41 |
| 2025-11-29 | $26,229,094.03 | $857,239.83 | $0.41 |
| 2025-11-30 | $27,284,645.07 | $880,421.18 | $0.42 |
| 2025-12-01 | $28,866,922.00 | $1,043,454.42 | $0.45 |
| 2025-12-02 | $27,494,764.84 | $950,698.55 | $0.42 |
| 2025-12-03 | $29,198,991.37 | $957,835.26 | $0.45 |
| 2025-12-04 | $30,464,512.25 | $1,106,336.98 | $0.47 |
| 2025-12-05 | $31,549,365.54 | $1,094,262.51 | $0.48 |
| 2025-12-06 | $31,528,519.27 | $1,074,054.24 | $0.48 |
| 2025-12-07 | $30,637,536.44 | $977,260.99 | $0.47 |
| 2025-12-08 | $30,239,416.90 | $986,555.92 | $0.46 |
| 2025-12-09 | $32,383,394.14 | $958,595.85 | $0.49 |
| 2025-12-10 | $32,142,198.17 | $1,093,913.87 | $0.49 |
| 2025-12-11 | $32,095,370.51 | $948,051.32 | $0.49 |
| 2025-12-12 | $32,332,738.91 | $973,951.40 | $0.49 |
| 2025-12-13 | $33,023,515.75 | $1,359,861.13 | $0.50 |
| 2025-12-14 | $33,521,463.74 | $1,083,912.03 | $0.51 |
| 2025-12-15 | $32,146,394.82 | $1,412,668.49 | $0.48 |
| 2025-12-16 | $32,745,632.02 | $1,417,568.03 | $0.49 |
| 2025-12-17 | $34,230,458.34 | $1,267,171.35 | $0.51 |
| 2025-12-18 | $37,997,777.56 | $1,346,678.83 | $0.56 |
| 2025-12-19 | $38,415,194.62 | $1,459,301.32 | $0.57 |
| 2025-12-20 | $48,731,873.34 | $1,487,366.77 | $0.72 |
| 2025-12-21 | $54,826,165.19 | $1,497,911.87 | $0.80 |
| 2025-12-22 | $51,456,913.17 | $1,389,567.59 | $0.75 |
| 2025-12-23 | $49,529,580.31 | $1,438,746.41 | $0.72 |
| 2025-12-24 | $54,909,550.91 | $1,151,244.13 | $0.80 |
| 2025-12-25 | $55,660,282.17 | $1,519,473.10 | $0.81 |
| 2025-12-26 | $57,174,182.04 | $1,571,212.75 | $0.83 |
| 2025-12-27 | $59,503,466.19 | $1,447,315.51 | $0.86 |
| 2025-12-28 | $58,998,315.02 | $1,452,271.70 | $0.85 |
| 2025-12-29 | $58,628,947.09 | $1,555,193.78 | $0.84 |
| 2025-12-30 | $56,495,523.39 | $1,600,437.59 | $0.81 |
| 2025-12-31 | $59,456,700.70 | $1,389,047.45 | $0.85 |
| 2026-01-01 | $56,201,979.27 | $1,530,587.32 | $0.80 |
| 2026-01-02 | $58,626,965.08 | $1,471,431.66 | $0.83 |
| 2026-01-03 | $58,339,660.18 | $1,088,640.49 | $0.82 |
| 2026-01-04 | $57,812,621.11 | $1,571,676.61 | $0.81 |
| 2026-01-05 | $59,371,444.35 | $1,402,954.55 | $0.83 |
| 2026-01-06 | $61,166,501.31 | $1,573,055.76 | $0.85 |
| 2026-01-07 | $59,969,280.49 | $1,453,475.43 | $0.83 |
| 2026-01-08 | $59,000,519.42 | $1,530,223.45 | $0.82 |
| 2026-01-09 | $57,373,171.37 | $1,516,511.42 | $0.79 |
| 2026-01-10 | $56,673,366.16 | $1,427,712.07 | $0.78 |
| 2026-01-11 | $58,303,015.50 | $1,420,121.38 | $0.80 |
| 2026-01-12 | $57,038,952.30 | $1,447,587.37 | $0.79 |
| 2026-01-13 | $56,660,633.62 | $1,634,697.37 | $0.78 |
| 2026-01-14 | $58,645,035.63 | $1,264,269.78 | $0.80 |
| 2026-01-15 | $59,413,558.44 | $1,501,182.38 | $0.81 |
| 2026-01-16 | $59,170,392.09 | $1,580,914.54 | $0.81 |
| 2026-01-17 | $62,334,653.46 | $838,443.79 | $0.85 |
| 2026-01-18 | $57,651,207.99 | $1,431,631.12 | $0.78 |
| 2026-01-19 | $57,619,476.86 | $1,478,437.10 | $0.78 |
| 2026-01-20 | $56,546,574.25 | $1,582,610.68 | $0.76 |
| 2026-01-21 | $51,873,180.18 | $1,432,160.00 | $0.70 |
| 2026-01-22 | $50,636,285.60 | $1,350,726.85 | $0.68 |
| 2026-01-23 | $49,985,518.11 | $1,395,235.25 | $0.67 |
| 2026-01-24 | $47,583,733.37 | $1,366,264.47 | $0.64 |
| 2026-01-25 | $45,767,603.31 | $1,319,846.42 | $0.61 |
| 2026-01-26 | $41,792,476.33 | $1,020,802.21 | $0.56 |
| 2026-01-27 | $42,299,696.66 | $1,317,996.65 | $0.56 |
| 2026-01-28 | $43,622,304.85 | $1,460,466.40 | $0.58 |
| 2026-01-29 | $43,464,308.07 | $1,388,011.07 | $0.58 |
| 2026-01-30 | $44,973,896.05 | $947,638.45 | $0.60 |
| 2026-01-31 | $46,873,159.48 | $1,491,524.62 | $0.61 |
| 2026-02-01 | $45,599,106.52 | $1,373,985.42 | $0.60 |
| 2026-02-02 | $43,569,560.79 | $1,387,037.55 | $0.57 |
| 2026-02-03 | $42,837,774.27 | $1,041,908.78 | $0.56 |
| 2026-02-04 | $47,487,876.62 | $1,512,332.79 | $0.62 |
| 2026-02-05 | $46,933,965.26 | $1,335,901.37 | $0.61 |
| 2026-02-06 | $42,306,816.61 | $1,002,773.94 | $0.55 |
| 2026-02-07 | $42,727,629.22 | $1,464,974.19 | $0.55 |
| 2026-02-08 | $40,405,697.68 | $1,426,101.85 | $0.52 |
| 2026-02-09 | $38,773,424.57 | $1,285,329.27 | $0.50 |
| 2026-02-10 | $36,992,404.36 | $1,387,026.00 | $0.47 |
| 2026-02-11 | $32,756,508.64 | $1,376,055.46 | $0.42 |
| 2026-02-12 | $32,461,429.42 | $1,282,998.03 | $0.41 |
| 2026-02-13 | $32,956,414.31 | $1,304,496.37 | $0.42 |
| 2026-02-14 | $31,089,526.39 | $1,329,423.35 | $0.40 |
| 2026-02-15 | $31,082,981.65 | $1,362,582.31 | $0.39 |
| 2026-02-16 | $30,248,308.85 | $1,261,026.32 | $0.38 |
| 2026-02-17 | $28,648,412.33 | $1,266,166.56 | $0.36 |
| 2026-02-18 | $29,301,116.74 | $1,329,119.29 | $0.37 |
| 2026-02-19 | $29,047,400.80 | $1,034,677.17 | $0.37 |
| 2026-02-20 | $29,640,247.14 | $1,282,639.55 | $0.37 |
| 2026-02-21 | $29,634,049.04 | $1,363,668.63 | $0.37 |
| 2026-02-22 | $29,432,442.00 | $1,245,811.26 | $0.37 |
| 2026-02-23 | $28,246,539.96 | $1,203,596.56 | $0.35 |
| 2026-02-24 | $27,210,924.22 | $947,984.42 | $0.34 |
| 2026-02-25 | $26,476,153.64 | $1,405,470.88 | $0.33 |
| 2026-02-26 | $28,037,317.80 | $987,386.35 | $0.35 |
| 2026-02-27 | $26,741,981.61 | $1,203,623.19 | $0.33 |
| 2026-02-28 | $26,307,144.57 | $1,333,249.48 | $0.32 |
| 2026-03-01 | $25,985,486.94 | $1,304,780.53 | $0.32 |
| 2026-03-02 | $25,327,912.66 | $1,317,087.51 | $0.31 |
| 2026-03-03 | $25,398,821.08 | $1,268,913.78 | $0.31 |
| 2026-03-04 | $26,426,271.44 | $1,423,895.62 | $0.32 |
| 2026-03-05 | $25,759,155.25 | $1,208,782.11 | $0.31 |
| 2026-03-06 | $25,089,720.63 | $1,220,387.90 | $0.31 |
| 2026-03-07 | $24,326,196.09 | $980,971.14 | $0.30 |
| 2026-03-08 | $23,532,550.62 | $1,287,999.02 | $0.29 |
| 2026-03-09 | $22,817,656.46 | $1,201,234.14 | $0.28 |
| 2026-03-10 | $21,636,527.60 | $1,272,402.01 | $0.26 |
| 2026-03-11 | $20,309,349.03 | $1,134,827.20 | $0.24 |
| 2026-03-12 | $18,270,565.82 | $1,006,673.29 | $0.22 |
| 2026-03-13 | $20,648,883.04 | $1,141,661.54 | $0.25 |
| 2026-03-14 | $25,183,992.52 | $1,213,623.32 | $0.30 |
| 2026-03-15 | $24,804,496.50 | $1,157,804.41 | $0.30 |
| 2026-03-16 | $24,866,264.87 | $1,151,661.00 | $0.30 |
| 2026-03-17 | $25,778,762.18 | $600,091.98 | $0.31 |
| 2026-03-18 | $24,249,792.08 | $1,170,569.69 | $0.29 |
| 2026-03-19 | $23,278,985.52 | $863,155.63 | $0.27 |
| 2026-03-20 | $21,705,312.70 | $1,176,459.49 | $0.26 |
| 2026-03-21 | $20,888,115.07 | $1,281,307.19 | $0.25 |
| 2026-03-22 | $20,421,327.16 | $1,315,515.31 | $0.24 |
| 2026-03-23 | $19,970,476.61 | $1,214,684.36 | $0.23 |
| 2026-03-24 | $20,814,677.89 | $1,307,004.83 | $0.24 |
| 2026-03-25 | $20,402,319.72 | $1,194,929.08 | $0.24 |
| 2026-03-26 | $19,024,347.11 | $672,647.78 | $0.22 |
| 2026-03-27 | $22,764,422.75 | $1,270,101.50 | $0.26 |
| 2026-03-28 | $21,089,096.77 | $939,157.81 | $0.24 |
| 2026-03-29 | $20,403,752.46 | $952,451.64 | $0.24 |
| 2026-03-30 | $20,004,717.53 | $1,036,201.71 | $0.23 |
| 2026-03-31 | $18,594,283.69 | $900,719.33 | $0.21 |
| 2026-04-01 | $18,446,862.36 | $1,053,491.68 | $0.21 |
| 2026-04-02 | $18,301,199.77 | $896,524.14 | $0.21 |
| 2026-04-03 | $17,573,688.70 | $979,939.48 | $0.20 |
| 2026-04-04 | $17,309,738.26 | $986,177.74 | $0.20 |
| 2026-04-05 | $17,478,280.60 | $843,522.26 | $0.20 |
| 2026-04-06 | $17,436,872.23 | $1,095,194.99 | $0.20 |
| 2026-04-07 | $18,677,695.17 | $966,492.20 | $0.21 |
| 2026-04-08 | $21,654,081.58 | $1,134,088.96 | $0.25 |
| 2026-04-09 | $24,398,622.80 | $788,572.62 | $0.28 |
| 2026-04-10 | $23,828,953.17 | $1,109,223.23 | $0.27 |
| 2026-04-11 | $25,385,009.99 | $1,007,645.67 | $0.29 |
| 2026-04-12 | $26,722,611.89 | $1,122,937.22 | $0.30 |
| 2026-04-13 | $24,803,955.58 | $1,187,741.82 | $0.28 |
| 2026-04-14 | $24,008,233.41 | $1,093,981.53 | $0.27 |
| 2026-04-15 | $24,225,625.52 | $1,117,797.03 | $0.27 |
| 2026-04-16 | $24,410,615.98 | $1,089,062.71 | $0.27 |
| 2026-04-17 | $25,044,419.27 | $1,169,512.50 | $0.28 |
| 2026-04-18 | $24,591,916.65 | $803,077.54 | $0.27 |
| 2026-04-19 | $22,827,335.36 | $996,655.99 | $0.25 |
| 2026-04-20 | $21,618,233.80 | $1,044,131.94 | $0.24 |
| 2026-04-21 | $21,829,142.85 | $859,340.03 | $0.24 |
| 2026-04-22 | $19,528,567.42 | $803,363.74 | $0.22 |
| 2026-04-23 | $19,513,169.98 | $729,448.17 | $0.22 |
| 2026-04-24 | $20,371,439.39 | $796,574.73 | $0.23 |
| 2026-04-25 | $19,408,145.02 | $785,157.99 | $0.21 |
| 2026-04-26 | $18,808,222.22 | $722,094.39 | $0.21 |
| 2026-04-27 | $18,419,224.93 | $743,579.28 | $0.20 |
| 2026-04-28 | $18,625,311.17 | $699,228.44 | $0.20 |
| 2026-04-29 | $18,696,009.96 | $755,612.62 | $0.21 |
| 2026-04-30 | $17,678,036.75 | $771,132.11 | $0.19 |
| 2026-05-01 | $17,567,985.98 | $746,378.66 | $0.19 |
| 2026-05-02 | $18,437,664.31 | $571,296.04 | $0.20 |
| 2026-05-03 | $19,204,036.92 | $658,622.98 | $0.21 |
| 2026-05-04 | $18,745,053.54 | $542,975.57 | $0.20 |
| 2026-05-05 | $18,542,454.07 | $675,371.14 | $0.20 |
| 2026-05-06 | $17,859,727.91 | $674,266.10 | $0.19 |
| 2026-05-07 | $17,840,956.44 | $637,838.37 | $0.19 |
| 2026-05-08 | $18,539,985.27 | $618,490.21 | $0.20 |
| 2026-05-09 | $18,098,410.69 | $943,475.90 | $0.20 |
| 2026-05-10 | $18,264,463.28 | $1,062,889.94 | $0.20 |
| 2026-05-11 | $17,261,854.45 | $782,508.41 | $0.19 |
| 2026-05-12 | $17,113,163.15 | $1,018,520.87 | $0.18 |
| 2026-05-13 | $16,257,637.04 | $960,731.13 | $0.17 |
| 2026-05-14 | $16,326,992.09 | $864,583.61 | $0.17 |
| 2026-05-15 | $17,826,306.53 | $978,389.86 | $0.19 |
| 2026-05-16 | $19,008,371.46 | $742,739.04 | $0.20 |
| 2026-05-17 | $19,243,299.56 | $952,007.35 | $0.20 |
| 2026-05-18 | $18,499,274.08 | $937,230.59 | $0.20 |
| 2026-05-19 | $18,294,687.17 | $1,003,517.48 | $0.19 |
| 2026-05-20 | $17,541,615.56 | $858,899.69 | $0.19 |
| 2026-05-21 | $18,060,580.10 | $874,919.90 | $0.19 |
| 2026-05-22 | $17,406,322.13 | $685,890.99 | $0.18 |
| 2026-05-23 | $17,283,444.66 | $684,869.38 | $0.18 |
| 2026-05-24 | $17,244,021.26 | $584,761.01 | $0.18 |
| 2026-05-25 | $17,391,905.58 | $591,174.83 | $0.18 |
| 2026-05-26 | $17,343,569.07 | $634,746.09 | $0.18 |
| 2026-05-27 | $16,882,522.57 | $602,218.32 | $0.18 |
| 2026-05-27 | $16,940,357.25 | $684,049.28 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
