Amnis Aptos AMAPT N/A
$0.543 7.02% (1d)
Market Overview
Amnis Aptos current market price is $0.543 with a 24 hour trading volume of $322. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,055.00K. The AMAPT price is 0.55% down in the last one hour.
The high price of the Amnis Aptos is $0.588 and low price is $0.543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Aptos Rank
(Not Available)
Amnis Aptos Price
$0.543
Market Cap
$3,055.00K 6.97%
Fully Diluted Valuation
$13.69M
Trading Volume(24h)
$322
Circulating Supply
5,624.72K AMAPT
Total Supply
25.21M AMAPT
Max Supply
(Not Available)
High(24h)
$0.588
Low(24h)
$0.543
All-time High
$18.83 97.12%
26 Mar 2024
All-time Low
$0.510 6.58%
30 Aug 2026
Cryptocurrency Amnis Aptos Calculator
Want to convert more cryptocurrencies?
Amnis Aptos Historical Data Chart
1h
0.55%
24h
7.02%
7d
16.86%
14d
0.09%
30d
4.2%
60d
12.56%
200d
41.66%
1y
87.5%
Amnis Aptos Historical Data
Historical data of Amnis Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $105,473,796.38 | $1,206,940.41 | $4.19 |
| 2025-09-03 | $108,785,588.71 | $389,729.00 | $4.31 |
| 2025-09-04 | $109,741,650.57 | $334,360.87 | $4.35 |
| 2025-09-05 | $106,493,156.66 | $1,043,099.71 | $4.23 |
| 2025-09-06 | $106,657,153.23 | $170,603.17 | $4.23 |
| 2025-09-07 | $105,536,053.22 | $71,656.38 | $4.19 |
| 2025-09-08 | $107,279,397.20 | $118,787.74 | $4.26 |
| 2025-09-09 | $110,564,477.23 | $116,562.47 | $4.40 |
| 2025-09-10 | $110,191,177.29 | $161,038.76 | $4.37 |
| 2025-09-11 | $112,535,400.08 | $128,533.51 | $4.47 |
| 2025-09-12 | $113,452,874.93 | $443,985.35 | $4.51 |
| 2025-09-13 | $115,954,824.71 | $422,979.06 | $4.60 |
| 2025-09-14 | $116,955,134.15 | $800,735.25 | $4.64 |
| 2025-09-15 | $113,567,907.67 | $258,229.43 | $4.50 |
| 2025-09-16 | $109,693,713.81 | $91,493.90 | $4.35 |
| 2025-09-17 | $111,363,758.89 | $1,574,374.69 | $4.42 |
| 2025-09-18 | $114,790,346.93 | $287,199.31 | $4.55 |
| 2025-09-19 | $117,572,164.25 | $620,651.91 | $4.67 |
| 2025-09-20 | $114,105,456.90 | $463,629.05 | $4.53 |
| 2025-09-21 | $116,011,134.70 | $199,850.55 | $4.60 |
| 2025-09-22 | $115,916,752.86 | $377,916.13 | $4.60 |
| 2025-09-23 | $108,120,762.04 | $852,753.14 | $4.30 |
| 2025-09-24 | $107,998,699.55 | $415,425.68 | $4.28 |
| 2025-09-25 | $106,597,305.25 | $181,145.84 | $4.23 |
| 2025-09-26 | $98,708,115.48 | $318,620.73 | $3.94 |
| 2025-09-27 | $103,437,035.22 | $639,768.20 | $4.10 |
| 2025-09-28 | $106,193,904.55 | $558,486.77 | $4.21 |
| 2025-09-29 | $106,347,730.15 | $101,757.43 | $4.22 |
| 2025-09-30 | $107,708,579.45 | $68,806.96 | $4.27 |
| 2025-10-01 | $110,671,618.41 | $268,337.19 | $4.40 |
| 2025-10-02 | $122,342,922.21 | $171,298.48 | $4.85 |
| 2025-10-03 | $131,624,433.53 | $1,177,101.00 | $5.21 |
| 2025-10-04 | $135,220,752.49 | $2,157,241.14 | $5.37 |
| 2025-10-05 | $131,159,882.88 | $851,540.78 | $5.20 |
| 2025-10-06 | $137,106,426.34 | $578,372.83 | $5.42 |
| 2025-10-07 | $132,474,975.11 | $1,782,364.56 | $5.27 |
| 2025-10-08 | $133,300,496.76 | $2,731,778.83 | $5.29 |
| 2025-10-09 | $130,040,088.06 | $206,027.72 | $5.15 |
| 2025-10-10 | $125,978,356.58 | $403,433.45 | $5.00 |
| 2025-10-11 | $92,669,831.04 | $1,407,607.18 | $3.69 |
| 2025-10-12 | $91,542,784.85 | $367,699.22 | $3.63 |
| 2025-10-13 | $98,374,209.26 | $673,072.21 | $3.89 |
| 2025-10-14 | $98,306,709.15 | $582,149.70 | $3.90 |
| 2025-10-15 | $92,147,138.99 | $682,356.58 | $3.66 |
| 2025-10-16 | $87,763,596.81 | $382,247.54 | $3.48 |
| 2025-10-17 | $81,471,803.42 | $1,008,745.25 | $3.24 |
| 2025-10-18 | $79,187,446.32 | $359,856.72 | $3.15 |
| 2025-10-19 | $79,311,831.15 | $1,278,635.37 | $3.15 |
| 2025-10-20 | $78,696,603.72 | $193,755.02 | $3.13 |
| 2025-10-21 | $80,513,766.73 | $273,314.07 | $3.20 |
| 2025-10-22 | $79,559,833.03 | $207,074.59 | $3.15 |
| 2025-10-23 | $78,551,760.46 | $157,727.70 | $3.12 |
| 2025-10-24 | $79,867,310.42 | $177,820.11 | $3.17 |
| 2025-10-25 | $81,597,576.90 | $227,437.54 | $3.24 |
| 2025-10-26 | $82,093,760.44 | $138,434.40 | $3.26 |
| 2025-10-27 | $88,562,218.76 | $221,647.28 | $3.51 |
| 2025-10-28 | $86,179,578.95 | $1,154,574.72 | $3.42 |
| 2025-10-29 | $83,635,328.03 | $705,573.27 | $3.32 |
| 2025-10-30 | $84,667,588.39 | $259,798.99 | $3.36 |
| 2025-10-31 | $79,753,716.62 | $150,260.61 | $3.16 |
| 2025-11-01 | $81,035,119.70 | $69,956.93 | $3.22 |
| 2025-11-02 | $82,863,604.26 | $118,500.51 | $3.29 |
| 2025-11-03 | $84,001,338.61 | $136,825.41 | $3.33 |
| 2025-11-04 | $69,073,278.60 | $160,116.80 | $2.74 |
| 2025-11-05 | $63,897,101.59 | $357,077.90 | $2.53 |
| 2025-11-06 | $66,819,605.54 | $141,060.22 | $2.64 |
| 2025-11-07 | $67,570,008.24 | $1,017,471.35 | $2.67 |
| 2025-11-08 | $78,161,396.27 | $377,140.45 | $3.12 |
| 2025-11-09 | $75,777,804.68 | $274,801.91 | $3.01 |
| 2025-11-10 | $79,774,232.61 | $118,010.88 | $3.17 |
| 2025-11-11 | $81,359,825.90 | $418,679.38 | $3.23 |
| 2025-11-12 | $76,662,494.63 | $333,764.26 | $3.03 |
| 2025-11-13 | $75,397,883.43 | $160,611.43 | $2.99 |
| 2025-11-14 | $74,331,643.64 | $136,862.97 | $2.94 |
| 2025-11-15 | $72,579,194.06 | $111,271.05 | $2.88 |
| 2025-11-16 | $73,162,729.73 | $526,066.71 | $2.90 |
| 2025-11-17 | $70,868,866.75 | $38,298.64 | $2.81 |
| 2025-11-18 | $68,725,159.67 | $62,582.77 | $2.73 |
| 2025-11-19 | $72,916,813.19 | $75,534.61 | $2.90 |
| 2025-11-20 | $72,074,128.47 | $207,521.09 | $2.86 |
| 2025-11-21 | $68,734,495.15 | $107,590.24 | $2.72 |
| 2025-11-22 | $59,948,243.79 | $129,525.39 | $2.38 |
| 2025-11-23 | $58,358,814.69 | $54,057.47 | $2.32 |
| 2025-11-24 | $58,669,119.29 | $175,683.65 | $2.33 |
| 2025-11-25 | $58,745,617.98 | $129,723.65 | $2.33 |
| 2025-11-26 | $57,414,688.06 | $79,656.61 | $2.28 |
| 2025-11-27 | $56,989,556.75 | $201,967.29 | $2.26 |
| 2025-11-28 | $56,758,497.02 | $62,425.79 | $2.25 |
| 2025-11-29 | $54,133,429.48 | $12,200.01 | $2.15 |
| 2025-11-30 | $51,031,734.20 | $109,716.73 | $2.03 |
| 2025-12-01 | $49,783,138.96 | $71,685.84 | $1.97 |
| 2025-12-02 | $46,747,439.97 | $286,165.08 | $1.85 |
| 2025-12-03 | $49,220,266.68 | $80,697.42 | $1.96 |
| 2025-12-04 | $50,559,337.18 | $115,593.77 | $2.00 |
| 2025-12-05 | $48,412,391.53 | $68,857.23 | $1.92 |
| 2025-12-06 | $43,836,746.39 | $150,881.90 | $1.74 |
| 2025-12-07 | $43,990,884.12 | $74,710.20 | $1.75 |
| 2025-12-08 | $42,666,143.93 | $15,982.89 | $1.69 |
| 2025-12-09 | $44,846,249.94 | $47,288.81 | $1.78 |
| 2025-12-10 | $47,248,408.44 | $72,816.98 | $1.88 |
| 2025-12-11 | $44,717,031.42 | $23,292.81 | $1.77 |
| 2025-12-12 | $43,261,018.02 | $64,601.25 | $1.72 |
| 2025-12-13 | $40,902,779.83 | $43,786.29 | $1.62 |
| 2025-12-14 | $42,669,141.63 | $97,134.22 | $1.69 |
| 2025-12-15 | $40,559,243.62 | $77,401.85 | $1.61 |
| 2025-12-16 | $39,505,378.99 | $134,748.66 | $1.57 |
| 2025-12-17 | $39,950,958.19 | $38,750.20 | $1.59 |
| 2025-12-18 | $37,589,076.92 | $84,267.17 | $1.49 |
| 2025-12-19 | $36,306,258.11 | $226,432.38 | $1.44 |
| 2025-12-20 | $41,024,319.04 | $17,670.77 | $1.63 |
| 2025-12-21 | $40,403,013.18 | $25,947.30 | $1.60 |
| 2025-12-22 | $39,511,498.63 | $41,083.98 | $1.57 |
| 2025-12-23 | $40,725,935.81 | $43,595.25 | $1.62 |
| 2025-12-24 | $40,594,434.09 | $19,959.54 | $1.61 |
| 2025-12-25 | $41,124,546.38 | $54,609.30 | $1.63 |
| 2025-12-26 | $39,970,589.63 | $13,693.84 | $1.59 |
| 2025-12-27 | $42,262,972.67 | $4,096.50 | $1.67 |
| 2025-12-28 | $43,945,940.23 | $4,868.13 | $1.75 |
| 2025-12-29 | $43,228,895.08 | $16,180.59 | $1.72 |
| 2025-12-30 | $42,017,844.24 | $17,896.63 | $1.67 |
| 2025-12-31 | $43,001,374.52 | $148,635.96 | $1.71 |
| 2026-01-01 | $43,574,460.12 | $47,491.09 | $1.65 |
| 2026-01-02 | $49,165,407.52 | $125,315.28 | $1.86 |
| 2026-01-03 | $50,231,331.40 | $121,859.09 | $1.90 |
| 2026-01-04 | $50,028,032.65 | $7,573.91 | $1.90 |
| 2026-01-05 | $51,380,535.62 | $631.95 | $1.95 |
| 2026-01-06 | $51,785,216.63 | $14,467.01 | $1.96 |
| 2026-01-07 | $51,612,902.14 | $149,631.12 | $1.96 |
| 2026-01-08 | $49,776,150.16 | $157,811.88 | $1.89 |
| 2026-01-09 | $47,139,556.95 | $143,659.21 | $1.81 |
| 2026-01-10 | $47,200,352.74 | $12,700.01 | $1.82 |
| 2026-01-11 | $46,927,971.30 | $41,367.51 | $1.81 |
| 2026-01-12 | $45,741,039.38 | $4,509.62 | $1.76 |
| 2026-01-13 | $45,759,859.70 | $9,868.02 | $1.76 |
| 2026-01-14 | $51,463,931.07 | $25,919.24 | $1.98 |
| 2026-01-15 | $50,308,394.03 | $187,394.01 | $1.93 |
| 2026-01-16 | $46,837,852.08 | $99,268.93 | $1.80 |
| 2026-01-17 | $46,529,443.63 | $92,625.99 | $1.79 |
| 2026-01-18 | $48,669,209.79 | $9,167.27 | $1.86 |
| 2026-01-19 | $42,885,863.90 | $76,154.48 | $1.64 |
| 2026-01-20 | $41,981,071.68 | $16,131.43 | $1.61 |
| 2026-01-21 | $40,166,670.97 | $165,200.99 | $1.54 |
| 2026-01-22 | $40,772,838.52 | $53,550.65 | $1.56 |
| 2026-01-23 | $40,269,779.46 | $63,905.54 | $1.54 |
| 2026-01-24 | $40,462,762.66 | $100,397.10 | $1.55 |
| 2026-01-25 | $40,224,779.96 | $63,271.96 | $1.54 |
| 2026-01-26 | $38,612,528.08 | $15,325.32 | $1.48 |
| 2026-01-27 | $40,330,945.90 | $553,405.53 | $1.54 |
| 2026-01-28 | $41,418,060.61 | $8,538.37 | $1.59 |
| 2026-01-29 | $42,024,721.40 | $124,404.20 | $1.61 |
| 2026-01-30 | $39,083,148.60 | $26,063.18 | $1.49 |
| 2026-01-31 | $37,921,482.62 | $364.73 | $1.45 |
| 2026-02-01 | $33,256,502.29 | $12,420.18 | $1.27 |
| 2026-02-02 | $32,353,064.39 | $20.69 | $1.23 |
| 2026-02-03 | $33,425,666.93 | $8,260.22 | $1.27 |
| 2026-02-04 | $32,538,539.26 | $26,525.77 | $1.24 |
| 2026-02-05 | $31,831,084.08 | $2,755.14 | $1.21 |
| 2026-02-06 | $26,942,288.95 | $49,154.09 | $1.03 |
| 2026-02-07 | $29,595,274.02 | $15,698.67 | $1.13 |
| 2026-02-08 | $28,958,171.80 | $15,268.10 | $1.10 |
| 2026-02-09 | $27,868,509.16 | $740.26 | $1.06 |
| 2026-02-10 | $27,279,103.36 | $85,686.96 | $1.04 |
| 2026-02-11 | $25,882,883.61 | $79,327.09 | $0.99 |
| 2026-02-12 | $24,271,485.83 | $68,810.87 | $0.92 |
| 2026-02-13 | $24,161,413.42 | $68,297.45 | $0.92 |
| 2026-02-14 | $24,628,721.69 | $21,368.37 | $0.94 |
| 2026-02-15 | $25,830,355.57 | $5,824.48 | $0.98 |
| 2026-02-16 | $24,448,886.72 | $12,040.31 | $0.93 |
| 2026-02-17 | $24,319,693.16 | $3,293.63 | $0.93 |
| 2026-02-18 | $24,033,556.56 | $1,724.02 | $0.91 |
| 2026-02-19 | $22,967,009.41 | $127,084.16 | $0.87 |
| 2026-02-20 | $22,650,337.28 | $181,700.91 | $0.86 |
| 2026-02-21 | $23,083,305.26 | $9,277.97 | $0.88 |
| 2026-02-22 | $23,078,031.48 | $12,385.72 | $0.88 |
| 2026-02-23 | $21,021,086.88 | $22,513.33 | $0.80 |
| 2026-02-24 | $21,201,295.21 | $5,373.42 | $0.81 |
| 2026-02-25 | $21,472,520.97 | $37,371.66 | $0.82 |
| 2026-02-26 | $26,239,957.70 | $11,470.13 | $1.00 |
| 2026-02-27 | $25,189,179.19 | $3,055.04 | $0.96 |
| 2026-02-28 | $24,403,864.29 | $3,396.56 | $0.93 |
| 2026-03-01 | $25,140,730.63 | $6,078.86 | $0.96 |
| 2026-03-02 | $24,260,966.67 | $4,245.07 | $0.93 |
| 2026-03-03 | $25,267,008.50 | $13,886.72 | $0.97 |
| 2026-03-04 | $26,287,944.05 | $1,873.32 | $1.00 |
| 2026-03-05 | $26,245,602.84 | $12,833.25 | $1.00 |
| 2026-03-06 | $25,993,564.11 | $7,833.57 | $0.99 |
| 2026-03-07 | $24,920,367.69 | $61,408.04 | $0.95 |
| 2026-03-08 | $24,431,761.05 | $7,517.42 | $0.93 |
| 2026-03-09 | $24,239,605.53 | $114,215.10 | $0.93 |
| 2026-03-10 | $24,916,443.28 | $4,091.93 | $0.95 |
| 2026-03-11 | $24,796,021.11 | $19,823.63 | $0.95 |
| 2026-03-12 | $24,577,242.61 | $3,237.01 | $0.94 |
| 2026-03-13 | $23,711,394.47 | $1,695.58 | $0.91 |
| 2026-03-14 | $24,280,485.90 | $19,691.79 | $0.93 |
| 2026-03-15 | $23,921,026.77 | $13,278.37 | $0.91 |
| 2026-03-16 | $24,409,616.60 | $30,972.10 | $0.93 |
| 2026-03-17 | $26,428,129.59 | $13,448.36 | $1.01 |
| 2026-03-18 | $26,206,853.45 | $22,176.34 | $1.00 |
| 2026-03-19 | $25,764,393.40 | $25,110.80 | $0.98 |
| 2026-03-20 | $24,729,807.67 | $20,489.13 | $0.95 |
| 2026-03-21 | $25,848,657.66 | $21,323.99 | $0.99 |
| 2026-03-22 | $25,035,696.95 | $4,370.26 | $0.96 |
| 2026-03-23 | $24,235,877.09 | $80,647.04 | $0.93 |
| 2026-03-24 | $27,880,598.53 | $25,719.85 | $1.07 |
| 2026-03-25 | $28,994,327.70 | $130,075.22 | $1.11 |
| 2026-03-26 | $27,584,012.49 | $25,533.03 | $1.05 |
| 2026-03-27 | $26,907,914.98 | $25,363.74 | $1.03 |
| 2026-03-28 | $25,383,955.03 | $416.92 | $0.97 |
| 2026-03-29 | $24,190,618.77 | $517.39 | $0.92 |
| 2026-03-30 | $23,899,875.76 | $2,488.30 | $0.91 |
| 2026-03-31 | $23,128,337.38 | $2,065.60 | $0.88 |
| 2026-04-01 | $23,207,919.34 | $8,082.06 | $0.89 |
| 2026-04-02 | $23,183,976.29 | $2,180.25 | $0.89 |
| 2026-04-03 | $22,375,793.25 | $5,978.58 | $0.86 |
| 2026-04-04 | $22,098,205.47 | $282.33 | $0.84 |
| 2026-04-05 | $22,125,778.21 | $16,506.24 | $0.85 |
| 2026-04-06 | $22,286,089.95 | $2,841.89 | $0.85 |
| 2026-04-07 | $21,851,979.18 | $1,043.23 | $0.84 |
| 2026-04-08 | $22,747,369.18 | $4,428.62 | $0.87 |
| 2026-04-09 | $20,655,490.88 | $363.94 | $0.83 |
| 2026-04-10 | $21,038,242.26 | $3,331.15 | $0.84 |
| 2026-04-11 | $21,543,011.86 | $5,009.99 | $0.86 |
| 2026-04-12 | $21,396,411.80 | $2,525.65 | $0.86 |
| 2026-04-13 | $20,090,368.71 | $1,419.82 | $0.81 |
| 2026-04-14 | $21,636,647.12 | $3,292.69 | $0.87 |
| 2026-04-15 | $21,246,090.52 | $3,089.62 | $0.86 |
| 2026-04-16 | $22,121,359.26 | $2,913.55 | $0.89 |
| 2026-04-17 | $24,653,241.20 | $9,569.77 | $1.00 |
| 2026-04-18 | $24,597,184.73 | $2,390.48 | $0.99 |
| 2026-04-19 | $23,058,161.30 | $4,683.37 | $0.93 |
| 2026-04-20 | $22,441,949.69 | $1,673.30 | $0.91 |
| 2026-04-21 | $23,023,091.43 | $7,220.25 | $0.93 |
| 2026-04-22 | $23,079,746.81 | $10,859.63 | $0.93 |
| 2026-04-23 | $22,833,748.39 | $2,351.11 | $0.94 |
| 2026-04-24 | $22,985,740.00 | $2,338.60 | $0.95 |
| 2026-04-25 | $23,829,333.86 | $2,489.27 | $0.98 |
| 2026-04-26 | $23,348,062.24 | $3,986.57 | $0.96 |
| 2026-04-27 | $23,727,979.28 | $3,170.66 | $0.98 |
| 2026-04-28 | $23,324,609.86 | $2,229.73 | $0.96 |
| 2026-04-29 | $23,289,436.44 | $4,047.78 | $0.96 |
| 2026-04-30 | $23,874,403.77 | $3,317.56 | $0.99 |
| 2026-05-01 | $23,965,661.23 | $47,695.86 | $0.99 |
| 2026-05-02 | $23,290,293.25 | $9,253.42 | $0.99 |
| 2026-05-03 | $23,559,589.19 | $1,772.72 | $1.00 |
| 2026-05-04 | $23,171,740.79 | $5,154.70 | $0.98 |
| 2026-05-05 | $22,682,521.18 | $4,071.14 | $0.96 |
| 2026-05-06 | $23,324,092.47 | $22,639.91 | $0.99 |
| 2026-05-07 | $23,782,637.39 | $32,009.06 | $1.02 |
| 2026-05-08 | $23,842,528.80 | $3,548.01 | $1.02 |
| 2026-05-09 | $26,313,665.96 | $12,171.22 | $1.13 |
| 2026-05-10 | $25,641,324.66 | $12,797.17 | $1.10 |
| 2026-05-11 | $26,742,026.80 | $34,213.48 | $1.15 |
| 2026-05-12 | $26,215,066.73 | $1,184.77 | $1.12 |
| 2026-05-13 | $24,925,098.34 | $7,818.47 | $1.08 |
| 2026-05-14 | $18,462,581.92 | $13,790.10 | $1.04 |
| 2026-05-15 | $17,692,650.03 | $19,201.48 | $1.05 |
| 2026-05-16 | $16,635,409.57 | $1,826.27 | $0.99 |
| 2026-05-17 | $15,915,179.41 | $10,672.17 | $0.94 |
| 2026-05-18 | $15,627,667.79 | $4,201.58 | $0.93 |
| 2026-05-19 | $15,904,108.27 | $12,698.78 | $0.94 |
| 2026-05-20 | $15,594,444.35 | $4.22 | $0.93 |
| 2026-05-21 | $14,918,339.27 | $4,142.81 | $0.95 |
| 2026-05-22 | $11,877,211.93 | $19,645.95 | $0.97 |
| 2026-05-23 | $11,463,543.76 | $2,897.97 | $0.94 |
| 2026-05-24 | $11,834,184.18 | $6,838.34 | $0.97 |
| 2026-05-25 | $11,521,987.60 | $999.01 | $0.94 |
| 2026-05-26 | $11,780,207.56 | $27,164.28 | $0.96 |
| 2026-05-27 | $11,335,412.48 | $6,015.45 | $0.97 |
| 2026-05-28 | $7,793,609.60 | $10,029.72 | $0.95 |
| 2026-05-29 | $7,709,577.22 | $13,807.29 | $0.94 |
| 2026-05-30 | $7,470,582.10 | $5,980.74 | $0.93 |
| 2026-05-31 | $7,499,864.99 | $13,306.64 | $0.94 |
| 2026-06-01 | $7,530,597.95 | $6,388.23 | $0.94 |
| 2026-06-02 | $7,494,503.89 | $11,938.15 | $0.94 |
| 2026-06-03 | $6,572,933.59 | $11,955.65 | $0.82 |
| 2026-06-04 | $6,469,847.66 | $6,775.04 | $0.81 |
| 2026-06-05 | $6,000,852.35 | $18,185.33 | $0.75 |
| 2026-06-06 | $5,159,072.94 | $11,093.18 | $0.66 |
| 2026-06-07 | $5,081,909.55 | $2,940.99 | $0.65 |
| 2026-06-08 | $5,192,349.20 | $4,401.80 | $0.67 |
| 2026-06-09 | $5,086,121.14 | $19,593.30 | $0.67 |
| 2026-06-10 | $5,025,000.73 | $8,314.46 | $0.66 |
| 2026-06-11 | $4,690,159.16 | $26,078.40 | $0.62 |
| 2026-06-12 | $4,871,485.28 | $12,870.20 | $0.64 |
| 2026-06-13 | $4,843,294.14 | $1,326.29 | $0.64 |
| 2026-06-14 | $5,058,545.52 | $262.27 | $0.67 |
| 2026-06-15 | $5,133,727.50 | $461.45 | $0.68 |
| 2026-06-16 | $5,117,849.63 | $2,662.60 | $0.68 |
| 2026-06-17 | $5,023,374.37 | $63,433.65 | $0.67 |
| 2026-06-18 | $5,046,190.46 | $5,284.44 | $0.67 |
| 2026-06-19 | $4,824,671.81 | $3,981.65 | $0.64 |
| 2026-06-20 | $4,759,528.86 | $3,419.80 | $0.63 |
| 2026-06-21 | $4,855,673.85 | $21,161.20 | $0.64 |
| 2026-06-22 | $4,870,641.31 | $5,876.89 | $0.65 |
| 2026-06-23 | $4,950,655.56 | $5,954.47 | $0.66 |
| 2026-06-24 | $4,832,193.11 | $3,154.24 | $0.64 |
| 2026-06-25 | $4,708,329.33 | $9,729.86 | $0.63 |
| 2026-06-26 | $4,330,728.19 | $2,518.92 | $0.59 |
| 2026-06-27 | $3,882,719.82 | $19.90 | $0.60 |
| 2026-06-28 | $3,764,518.20 | $2,579.04 | $0.58 |
| 2026-06-29 | $3,725,916.59 | $6,227.77 | $0.57 |
| 2026-06-30 | $3,754,030.28 | $14,090.59 | $0.58 |
| 2026-07-01 | $3,667,512.87 | $296.41 | $0.57 |
| 2026-07-02 | $3,762,627.44 | $2,070.37 | $0.58 |
| 2026-07-03 | $3,895,809.07 | $4,271.03 | $0.61 |
| 2026-07-04 | $4,086,356.95 | $7,100.95 | $0.63 |
| 2026-07-05 | $4,024,881.37 | $2,743.37 | $0.63 |
| 2026-07-06 | $4,057,221.03 | $3,179.89 | $0.63 |
| 2026-07-07 | $4,228,013.12 | $1,512.05 | $0.63 |
| 2026-07-08 | $4,215,125.70 | $5,687.56 | $0.63 |
| 2026-07-09 | $4,135,467.40 | $49.20 | $0.61 |
| 2026-07-10 | $4,166,590.44 | $1.66 | $0.62 |
| 2026-07-11 | $4,061,937.84 | $3,221.24 | $0.63 |
| 2026-07-12 | $4,018,967.25 | $2,050.47 | $0.62 |
| 2026-07-13 | $3,927,683.33 | $895.53 | $0.61 |
| 2026-07-14 | $3,806,038.07 | $980.42 | $0.59 |
| 2026-07-15 | $3,986,474.19 | $1,419.51 | $0.62 |
| 2026-07-16 | $4,015,307.45 | $7,952.05 | $0.62 |
| 2026-07-17 | $3,928,004.46 | $788.59 | $0.61 |
| 2026-07-18 | $4,023,498.22 | $5,652.64 | $0.62 |
| 2026-07-19 | $3,934,374.33 | $7,583.96 | $0.61 |
| 2026-07-20 | $3,845,837.97 | $4,938.15 | $0.59 |
| 2026-07-21 | $3,905,759.39 | $5,100.36 | $0.60 |
| 2026-07-22 | $3,935,451.68 | $2,224.74 | $0.61 |
| 2026-07-23 | $4,019,043.46 | $8,333.10 | $0.62 |
| 2026-07-24 | $3,987,471.59 | $1,794.35 | $0.62 |
| 2026-07-25 | $3,879,882.44 | $4,130.11 | $0.60 |
| 2026-07-26 | $3,939,969.38 | $4,401.98 | $0.61 |
| 2026-07-27 | $4,038,259.38 | $4,033.54 | $0.62 |
| 2026-07-28 | $3,825,573.38 | $2,517.38 | $0.59 |
| 2026-07-29 | $3,787,673.80 | $133.68 | $0.59 |
| 2026-07-30 | $3,619,649.03 | $324.09 | $0.56 |
| 2026-07-31 | $3,646,592.20 | $546.34 | $0.57 |
| 2026-08-01 | $3,570,984.43 | $2,694.15 | $0.56 |
| 2026-08-02 | $3,538,863.94 | $283.88 | $0.55 |
| 2026-08-03 | $3,608,840.32 | $177.27 | $0.56 |
| 2026-08-04 | $3,687,973.75 | $180.69 | $0.57 |
| 2026-08-05 | $3,708,469.64 | $283.54 | $0.58 |
| 2026-08-06 | $3,800,875.80 | $10,488.38 | $0.59 |
| 2026-08-07 | $3,790,813.89 | $3,772.76 | $0.59 |
| 2026-08-08 | $3,681,794.67 | $203.20 | $0.58 |
| 2026-08-09 | $3,834,051.91 | $722.80 | $0.60 |
| 2026-08-10 | $3,740,203.76 | $151.80 | $0.59 |
| 2026-08-11 | $3,721,688.20 | $273.66 | $0.59 |
| 2026-08-12 | $3,666,118.69 | $162.58 | $0.58 |
| 2026-08-13 | $3,543,338.39 | $127.65 | $0.56 |
| 2026-08-14 | $3,544,042.30 | $34.30 | $0.56 |
| 2026-08-15 | $3,431,994.97 | $217.79 | $0.54 |
| 2026-08-16 | $3,402,412.94 | $37.67 | $0.54 |
| 2026-08-17 | $3,281,390.23 | $223.82 | $0.52 |
| 2026-08-18 | $3,365,200.47 | $71.19 | $0.53 |
| 2026-08-19 | $3,345,305.51 | $70.70 | $0.53 |
| 2026-08-20 | $3,558,708.17 | $261.54 | $0.56 |
| 2026-08-21 | $3,639,534.01 | $614.06 | $0.57 |
| 2026-08-22 | $4,101,278.84 | $3,787.56 | $0.65 |
| 2026-08-23 | $4,000,175.39 | $4,055.50 | $0.63 |
| 2026-08-24 | $4,043,405.02 | $5,119.77 | $0.64 |
| 2026-08-25 | $3,851,124.93 | $2,675.31 | $0.61 |
| 2026-08-26 | $3,559,855.28 | $2,611.89 | $0.56 |
| 2026-08-27 | $3,612,958.56 | $5,384.42 | $0.57 |
| 2026-08-28 | $3,630,338.75 | $958.73 | $0.57 |
| 2026-08-29 | $3,403,598.84 | $835.66 | $0.54 |
| 2026-08-30 | $3,429,838.97 | $3,655.59 | $0.54 |
| 2026-08-31 | $3,273,124.10 | $1,614.50 | $0.52 |
| 2026-09-01 | $3,378,439.49 | $477.08 | $0.53 |
| 2026-09-01 | $3,381,488.38 | $464.61 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
