Amgen (Ondo Tokenized Stock) AMGNON #8379
$383.46 0.82% (1d)
Market Overview
Amgen (Ondo Tokenized Stock) current market price is $383.46 with a 24 hour trading volume of $165.74K. The total available supply of Amgen (Ondo Tokenized Stock) is 21 AMGNON. It has secured Rank 8379 in the cryptocurrency market with a marketcap of $8,187. The AMGNON price is 0.01% up in the last one hour.
The high price of the Amgen (Ondo Tokenized Stock) is $387.78 and low price is $380.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amgen (Ondo Tokenized Stock) Rank
8379
Amgen (Ondo Tokenized Stock) Price
$383.46
Market Cap
$8,187 4.25%
Fully Diluted Valuation
$8,187
Trading Volume(24h)
$165.74K
Circulating Supply
21 AMGNON
Total Supply
21 AMGNON
Max Supply
(Not Available)
High(24h)
$387.78
Low(24h)
$380.24
All-time High
$453.56 15.45%
27 Aug 2026
All-time Low
$320.33 19.71%
12 Jan 2026
Cryptocurrency Amgen (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Amgen (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.82%
7d
3.74%
14d
13.97%
30d
8.65%
60d
4.27%
200d
1.15%
1y
0%
Amgen (Ondo Tokenized Stock) Historical Data
Historical data of Amgen (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $19.85 | $330.90 |
| 2026-01-09 | $0.00 | $39.66 | $330.02 |
| 2026-01-10 | $0.00 | $41,220.15 | $325.94 |
| 2026-01-12 | $0.00 | $58.70 | $324.33 |
| 2026-01-13 | $0.00 | $58.80 | $324.87 |
| 2026-01-16 | $0.00 | $107.58 | $329.30 |
| 2026-01-17 | $0.00 | $108.31 | $331.53 |
| 2026-01-20 | $0.00 | $101.43 | $328.15 |
| 2026-01-21 | $0.00 | $101.84 | $329.46 |
| 2026-01-22 | $0.00 | $514.18 | $343.95 |
| 2026-01-23 | $0.00 | $510.83 | $345.26 |
| 2026-01-26 | $0.00 | $79.24 | $346.64 |
| 2026-01-27 | $44,519.35 | $489.22 | $350.25 |
| 2026-01-28 | $44,706.46 | $150.12 | $350.15 |
| 2026-01-29 | $43,714.65 | $245.14 | $342.00 |
| 2026-01-30 | $43,678.80 | $29.02 | $341.50 |
| 2026-02-02 | $44,119.27 | $109.35 | $344.94 |
| 2026-02-03 | $43,828.82 | $4,163.55 | $342.66 |
| 2026-02-04 | $46,503.85 | $158.76 | $363.57 |
| 2026-02-05 | $46,927.95 | $159.66 | $365.64 |
| 2026-02-06 | $47,458.80 | $753.78 | $368.20 |
| 2026-02-07 | $49,259.31 | $168.54 | $383.47 |
| 2026-02-09 | $49,055.97 | $143.34 | $381.89 |
| 2026-02-10 | $48,512.14 | $537.15 | $377.84 |
| 2026-02-11 | $47,051.93 | $747.37 | $365.23 |
| 2026-02-12 | $47,225.29 | $276.90 | $367.38 |
| 2026-02-13 | $47,241.95 | $149.94 | $367.43 |
| 2026-02-14 | $47,770.53 | $272.14 | $370.81 |
| 2026-02-18 | $48,240.47 | $91.31 | $374.45 |
| 2026-02-19 | $49,075.17 | $93.06 | $381.65 |
| 2026-02-20 | $48,450.59 | $3.90 | $376.77 |
| 2026-02-23 | $48,627.60 | $1.48 | $378.14 |
| 2026-02-24 | $49,112.32 | $17.40 | $381.92 |
| 2026-02-25 | $49,260.62 | $80.96 | $383.38 |
| 2026-02-26 | $49,246.15 | $237.39 | $385.11 |
| 2026-02-27 | $48,657.65 | $178.31 | $381.91 |
| 2026-02-28 | $49,527.97 | $497.44 | $388.74 |
| 2026-03-03 | $49,090.27 | $19.96 | $385.30 |
| 2026-03-04 | $50,794.16 | $2,520.13 | $379.13 |
| 2026-03-05 | $739,085.83 | $286.79 | $5,515.78 |
| 2026-03-06 | $741,663.00 | $314.09 | $5,535.86 |
| 2026-03-07 | $49,941.29 | $98.74 | $372.03 |
| 2026-03-10 | $51,112.77 | $998.92 | $380.76 |
| 2026-03-11 | $51,358.65 | $2,007.44 | $382.59 |
| 2026-03-12 | $50,329.20 | $41.45 | $374.92 |
| 2026-03-13 | $50,394.75 | $41.54 | $375.72 |
| 2026-03-17 | $49,386.83 | $19.58 | $368.20 |
| 2026-03-18 | $48,449.02 | $19.21 | $361.07 |
| 2026-03-23 | $47,638.31 | $907.09 | $355.03 |
| 2026-03-24 | $48,286.13 | $1,367.49 | $359.85 |
| 2026-03-25 | $47,055.45 | $10.08 | $350.68 |
| 2026-03-26 | $47,846.79 | $20.49 | $356.58 |
| 2026-03-27 | $47,560.34 | $1,619.09 | $354.44 |
| 2026-03-28 | $47,327.23 | $24,894.56 | $352.70 |
| 2026-03-29 | $47,420.34 | $55,080.25 | $353.40 |
| 2026-03-30 | $47,397.80 | $55,544.71 | $353.23 |
| 2026-03-31 | $46,905.07 | $60,123.35 | $349.56 |
| 2026-04-01 | $47,396.53 | $68,871.30 | $353.22 |
| 2026-04-02 | $47,694.50 | $57,900.35 | $355.58 |
| 2026-04-03 | $46,921.02 | $60,161.42 | $349.82 |
| 2026-04-04 | $46,968.32 | $55,601.02 | $350.17 |
| 2026-04-05 | $46,910.12 | $54,048.20 | $349.73 |
| 2026-04-06 | $46,970.08 | $56,933.09 | $350.18 |
| 2026-04-07 | $46,830.38 | $64,393.51 | $348.12 |
| 2026-04-08 | $46,136.39 | $59,030.29 | $343.32 |
| 2026-04-09 | $49,237.25 | $65,690.62 | $350.23 |
| 2026-04-10 | $50,475.66 | $67,120.99 | $352.32 |
| 2026-04-11 | $50,202.03 | $58,225.02 | $350.54 |
| 2026-04-12 | $50,222.74 | $55,396.88 | $350.68 |
| 2026-04-13 | $50,035.31 | $54,187.77 | $349.38 |
| 2026-04-14 | $49,824.40 | $58,658.01 | $349.13 |
| 2026-04-15 | $49,870.88 | $56,327.95 | $349.46 |
| 2026-04-16 | $49,971.23 | $60,928.07 | $353.68 |
| 2026-04-17 | $49,446.51 | $60,135.80 | $349.93 |
| 2026-04-18 | $48,322.83 | $60,152.30 | $356.58 |
| 2026-04-19 | $48,300.33 | $55,447.08 | $356.41 |
| 2026-04-20 | $48,271.34 | $56,982.51 | $356.20 |
| 2026-04-21 | $47,950.48 | $56,870.15 | $353.83 |
| 2026-04-22 | $46,982.25 | $58,916.69 | $346.65 |
| 2026-04-23 | $47,092.37 | $57,976.90 | $347.42 |
| 2026-04-24 | $47,476.92 | $66,533.83 | $350.33 |
| 2026-04-25 | $22,085.50 | $86,221.20 | $347.07 |
| 2026-04-26 | $21,954.93 | $55,699.24 | $345.02 |
| 2026-04-27 | $21,934.15 | $54,204.68 | $344.69 |
| 2026-04-28 | $21,827.88 | $58,785.34 | $342.24 |
| 2026-04-29 | $21,762.58 | $59,660.55 | $341.22 |
| 2026-04-30 | $21,673.28 | $60,237.76 | $339.82 |
| 2026-05-01 | $67,822.40 | $109,940.09 | $342.10 |
| 2026-05-02 | $24,293.86 | $112,575.01 | $330.34 |
| 2026-05-03 | $24,261.18 | $54,098.41 | $329.90 |
| 2026-05-04 | $24,361.93 | $54,535.42 | $331.27 |
| 2026-05-05 | $24,002.13 | $57,194.37 | $325.02 |
| 2026-05-06 | $24,259.19 | $58,789.92 | $329.46 |
| 2026-05-07 | $24,498.66 | $57,823.06 | $332.37 |
| 2026-05-08 | $24,349.32 | $54,673.14 | $330.01 |
| 2026-05-09 | $22,498.39 | $58,529.71 | $332.04 |
| 2026-05-10 | $22,574.08 | $54,621.39 | $333.15 |
| 2026-05-11 | $22,583.64 | $54,373.54 | $333.29 |
| 2026-05-12 | $22,862.36 | $57,295.12 | $337.41 |
| 2026-05-13 | $22,912.46 | $60,189.08 | $338.15 |
| 2026-05-14 | $22,772.18 | $57,462.70 | $336.08 |
| 2026-05-15 | $22,774.83 | $60,878.92 | $336.86 |
| 2026-05-16 | $22,323.53 | $58,047.96 | $330.17 |
| 2026-05-17 | $22,235.62 | $53,422.41 | $328.87 |
| 2026-05-18 | $22,272.97 | $53,308.91 | $329.42 |
| 2026-05-19 | $22,113.54 | $56,996.80 | $326.63 |
| 2026-05-20 | $22,627.23 | $60,419.91 | $332.80 |
| 2026-05-21 | $22,857.69 | $55,744.08 | $335.46 |
| 2026-05-22 | $23,187.51 | $58,547.84 | $340.30 |
| 2026-05-23 | $23,450.25 | $65,452.77 | $344.15 |
| 2026-05-24 | $23,340.29 | $52,271.31 | $342.54 |
| 2026-05-25 | $23,339.17 | $54,192.05 | $342.52 |
| 2026-05-26 | $23,440.01 | $56,750.97 | $344.00 |
| 2026-05-27 | $23,337.58 | $62,585.06 | $342.50 |
| 2026-05-28 | $23,185.32 | $53,680.43 | $340.26 |
| 2026-05-29 | $23,212.15 | $60,306.48 | $340.52 |
| 2026-05-30 | $23,156.01 | $57,152.36 | $339.44 |
| 2026-05-31 | $23,156.89 | $53,046.50 | $339.45 |
| 2026-06-01 | $23,149.54 | $56,103.44 | $339.34 |
| 2026-06-02 | $22,751.09 | $56,017.46 | $332.34 |
| 2026-06-03 | $22,399.66 | $57,065.26 | $328.70 |
| 2026-06-04 | $23,318.92 | $59,686.58 | $342.19 |
| 2026-06-05 | $23,702.34 | $58,443.91 | $348.08 |
| 2026-06-06 | $23,974.34 | $59,618.01 | $352.52 |
| 2026-06-07 | $24,136.23 | $53,304.43 | $354.90 |
| 2026-06-08 | $24,149.11 | $56,016.67 | $355.09 |
| 2026-06-09 | $23,865.08 | $65,473.16 | $350.91 |
| 2026-06-10 | $25,743.81 | $56,498.45 | $347.72 |
| 2026-06-11 | $25,406.67 | $57,335.08 | $343.17 |
| 2026-06-12 | $35,672.07 | $71,412.24 | $358.38 |
| 2026-06-13 | $35,745.86 | $60,372.60 | $360.37 |
| 2026-06-14 | $35,766.02 | $57,454.11 | $360.57 |
| 2026-06-15 | $35,734.46 | $57,217.52 | $360.25 |
| 2026-06-16 | $26,392.01 | $71,513.33 | $356.34 |
| 2026-06-17 | $26,174.45 | $57,544.18 | $353.40 |
| 2026-06-18 | $25,516.24 | $54,568.52 | $344.51 |
| 2026-06-19 | $17,092.10 | $67,265.94 | $341.81 |
| 2026-06-20 | $17,068.53 | $54,976.92 | $341.34 |
| 2026-06-21 | $17,047.75 | $55,383.89 | $340.92 |
| 2026-06-22 | $17,073.94 | $55,254.21 | $341.45 |
| 2026-06-23 | $17,472.91 | $59,667.44 | $349.42 |
| 2026-06-24 | $17,543.37 | $56,404.24 | $350.76 |
| 2026-06-25 | $17,684.38 | $63,382.55 | $353.58 |
| 2026-06-26 | $17,919.11 | $59,754.80 | $358.27 |
| 2026-06-27 | $17,521.09 | $57,275.60 | $359.51 |
| 2026-06-28 | $17,568.35 | $54,487.97 | $360.48 |
| 2026-06-29 | $17,521.05 | $55,510.04 | $359.51 |
| 2026-06-30 | $17,705.48 | $59,117.34 | $363.29 |
| 2026-07-01 | $15,367.93 | $56,401.44 | $364.33 |
| 2026-07-02 | $15,442.57 | $60,475.69 | $365.51 |
| 2026-07-03 | $16,130.78 | $63,058.43 | $374.78 |
| 2026-07-04 | $16,148.23 | $57,275.22 | $375.18 |
| 2026-07-05 | $16,133.27 | $55,441.70 | $374.84 |
| 2026-07-06 | $16,138.13 | $54,683.75 | $374.95 |
| 2026-07-07 | $3,304.71 | $69,722.48 | $367.77 |
| 2026-07-08 | $3,349.71 | $57,293.42 | $372.77 |
| 2026-07-09 | $3,331.78 | $56,222.59 | $370.78 |
| 2026-07-10 | $3,309.33 | $53,778.04 | $368.28 |
| 2026-07-11 | $3,304.57 | $55,893.71 | $367.75 |
| 2026-07-12 | $3,310.54 | $57,435.05 | $368.41 |
| 2026-07-13 | $3,313.56 | $55,636.77 | $368.75 |
| 2026-07-14 | $3,271.93 | $58,290.64 | $364.12 |
| 2026-07-15 | $3,252.10 | $55,608.25 | $361.91 |
| 2026-07-16 | $3,293.93 | $55,584.24 | $359.88 |
| 2026-07-17 | $3,426.47 | $60,584.58 | $374.36 |
| 2026-07-18 | $3,311.68 | $61,030.06 | $368.26 |
| 2026-07-19 | $3,327.82 | $57,095.56 | $370.06 |
| 2026-07-20 | $3,307.48 | $56,909.79 | $367.80 |
| 2026-07-21 | $3,316.71 | $56,478.27 | $369.09 |
| 2026-07-22 | $3,317.10 | $57,954.68 | $369.14 |
| 2026-07-23 | $3,325.66 | $58,526.83 | $370.09 |
| 2026-07-24 | $3,349.18 | $57,541.24 | $372.43 |
| 2026-07-25 | $3,450.91 | $57,403.69 | $382.91 |
| 2026-07-26 | $3,410.42 | $56,911.80 | $379.52 |
| 2026-07-27 | $3,434.49 | $56,220.33 | $382.20 |
| 2026-07-28 | $3,441.67 | $58,004.40 | $383.00 |
| 2026-07-29 | $3,960.65 | $58,412.96 | $397.19 |
| 2026-07-29 | $3,970.81 | $58,265.29 | $398.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
