affine SN120 #479
$11.66 1.93% (1d)
Market Overview
affine current market price is $11.66 with a 24 hour trading volume of $520.56K. The total available supply of affine is 4,064.61K SN120 with a maximum supply of 21.00M SN120. It has secured Rank 479 in the cryptocurrency market with a marketcap of $47.40M. The SN120 price is 0.69% up in the last one hour.
The high price of the affine is $12.25 and low price is $11.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
affine Rank
479
affine Price
$11.66
Market Cap
$47.40M 1.74%
Fully Diluted Valuation
$47.40M
Trading Volume(24h)
$520.56K
Circulating Supply
4,064.61K SN120
Total Supply
4,064.61K SN120
Max Supply
21.00M SN120
High(24h)
$12.25
Low(24h)
$11.53
All-time High
$30.83 62.18%
14 Oct 2025
All-time Low
$0.139 8314.34%
03 Apr 2026
Cryptocurrency affine Calculator
Want to convert more cryptocurrencies?
affine Historical Data Chart
1h
0.69%
24h
1.93%
7d
15.07%
14d
3.43%
30d
3.76%
60d
5259.52%
200d
25.92%
1y
0%
affine Historical Data
Historical data of affine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $581,342.82 | $23.03 |
| 2025-10-04 | $0.00 | $1,412,253.48 | $22.28 |
| 2025-10-05 | $0.00 | $317,323.87 | $21.72 |
| 2025-10-06 | $0.00 | $1,619,261.77 | $22.63 |
| 2025-10-07 | $19,944,486.85 | $168,312.64 | $24.25 |
| 2025-10-08 | $19,168,018.11 | $137,724.72 | $22.86 |
| 2025-10-09 | $19,574,488.85 | $381,369.52 | $23.18 |
| 2025-10-10 | $20,259,744.92 | $712,774.83 | $23.60 |
| 2025-10-11 | $17,045,495.39 | $92,385.67 | $19.37 |
| 2025-10-12 | $17,329,651.38 | $192,565.24 | $19.66 |
| 2025-10-13 | $22,515,769.64 | $611,850.95 | $25.34 |
| 2025-10-14 | $26,370,388.92 | $250,595.82 | $29.08 |
| 2025-10-15 | $26,716,895.25 | $329,990.08 | $29.57 |
| 2025-10-16 | $24,186,359.40 | $465,280.86 | $26.13 |
| 2025-10-17 | $22,679,711.03 | $400,943.10 | $24.10 |
| 2025-10-18 | $23,394,040.55 | $770,382.39 | $24.59 |
| 2025-10-19 | $24,589,540.57 | $208,402.70 | $25.48 |
| 2025-10-20 | $26,933,935.07 | $306,557.14 | $27.66 |
| 2025-10-21 | $26,402,584.55 | $1,409,194.32 | $26.65 |
| 2025-10-22 | $23,320,184.72 | $244,659.27 | $23.28 |
| 2025-10-23 | $23,336,444.79 | $154,731.92 | $22.92 |
| 2025-10-24 | $23,812,488.76 | $338,115.60 | $23.09 |
| 2025-10-25 | $24,149,868.21 | $418,109.23 | $23.09 |
| 2025-10-26 | $24,971,474.24 | $178,057.36 | $23.52 |
| 2025-10-27 | $25,387,855.09 | $508,747.56 | $23.68 |
| 2025-10-28 | $26,295,147.53 | $358,426.30 | $24.18 |
| 2025-10-29 | $27,390,440.86 | $991,848.34 | $24.88 |
| 2025-10-30 | $27,137,423.85 | $556,756.08 | $24.41 |
| 2025-10-31 | $25,912,212.92 | $1,616,691.68 | $22.96 |
| 2025-11-01 | $30,468,723.11 | $2,188,902.60 | $26.55 |
| 2025-11-02 | $31,107,665.92 | $2,527,714.22 | $26.91 |
| 2025-11-03 | $30,620,908.05 | $1,076,926.15 | $26.04 |
| 2025-11-04 | $31,083,771.09 | $2,291,422.05 | $26.31 |
| 2025-11-05 | $26,938,238.11 | $548,643.27 | $22.36 |
| 2025-11-06 | $25,679,237.85 | $2,733,734.77 | $21.13 |
| 2025-11-07 | $27,107,904.17 | $1,328,729.96 | $22.14 |
| 2025-11-08 | $28,060,884.12 | $1,540,669.96 | $22.76 |
| 2025-11-09 | $27,147,557.54 | $2,967,980.14 | $21.69 |
| 2025-11-10 | $28,083,591.35 | $504,590.53 | $22.18 |
| 2025-11-11 | $30,174,399.83 | $1,586,597.59 | $23.57 |
| 2025-11-12 | $29,015,696.39 | $1,633,472.28 | $22.42 |
| 2025-11-13 | $28,602,071.63 | $1,678,648.92 | $21.86 |
| 2025-11-14 | $27,322,305.29 | $656,753.21 | $20.66 |
| 2025-11-15 | $27,643,378.38 | $1,675,454.52 | $20.83 |
| 2025-11-16 | $28,094,862.80 | $619,857.84 | $20.81 |
| 2025-11-17 | $26,720,225.79 | $1,816,657.54 | $19.58 |
| 2025-11-18 | $26,384,418.50 | $1,438,461.09 | $19.16 |
| 2025-11-19 | $27,831,343.53 | $461,543.42 | $20.00 |
| 2025-11-20 | $27,736,664.52 | $1,882,113.64 | $19.74 |
| 2025-11-21 | $26,401,586.60 | $814,894.02 | $18.56 |
| 2025-11-22 | $24,269,547.98 | $199,459.18 | $16.90 |
| 2025-11-23 | $24,780,519.36 | $365,411.89 | $17.10 |
| 2025-11-24 | $26,263,171.35 | $867,368.88 | $18.10 |
| 2025-11-25 | $26,040,275.61 | $5,890,656.78 | $17.63 |
| 2025-11-26 | $27,632,935.99 | $1,456,108.22 | $18.53 |
| 2025-11-27 | $27,616,761.11 | $273,642.34 | $18.35 |
| 2025-11-28 | $27,070,662.33 | $651,374.25 | $17.84 |
| 2025-11-29 | $28,176,841.70 | $1,578,624.01 | $18.38 |
| 2025-11-30 | $28,555,749.50 | $704,420.92 | $18.44 |
| 2025-12-01 | $29,300,213.43 | $1,941,817.40 | $18.75 |
| 2025-12-02 | $27,448,462.83 | $1,499,879.73 | $17.46 |
| 2025-12-03 | $28,111,447.48 | $717,158.55 | $17.68 |
| 2025-12-04 | $31,084,463.26 | $5,398,011.00 | $19.34 |
| 2025-12-05 | $31,696,716.95 | $3,342,478.78 | $19.59 |
| 2025-12-06 | $30,684,482.09 | $1,960,982.97 | $18.81 |
| 2025-12-07 | $32,327,771.68 | $555,060.00 | $19.65 |
| 2025-12-08 | $31,284,024.22 | $527,654.37 | $18.89 |
| 2025-12-09 | $33,569,357.44 | $217,037.33 | $20.10 |
| 2025-12-10 | $35,780,367.06 | $1,314,124.87 | $21.26 |
| 2025-12-11 | $34,489,353.51 | $862,851.03 | $20.33 |
| 2025-12-12 | $34,465,946.25 | $1,269,439.56 | $20.19 |
| 2025-12-13 | $33,142,303.88 | $1,425,514.60 | $19.27 |
| 2025-12-14 | $34,243,226.86 | $6,496,693.38 | $19.76 |
| 2025-12-15 | $31,990,720.36 | $679,934.74 | $18.32 |
| 2025-12-16 | $30,740,057.26 | $512,494.10 | $17.43 |
| 2025-12-17 | $29,970,625.76 | $258,029.50 | $16.91 |
| 2025-12-18 | $28,234,265.96 | $473,560.85 | $15.85 |
| 2025-12-19 | $26,101,854.55 | $290,203.47 | $14.55 |
| 2025-12-20 | $27,694,613.29 | $488,841.97 | $15.35 |
| 2025-12-21 | $27,337,813.25 | $158,666.15 | $15.07 |
| 2025-12-22 | $26,376,585.06 | $361,985.31 | $14.45 |
| 2025-12-23 | $27,708,348.03 | $663,197.69 | $15.08 |
| 2025-12-24 | $26,625,503.40 | $215,654.37 | $14.43 |
| 2025-12-25 | $26,936,972.86 | $335,161.47 | $14.51 |
| 2025-12-26 | $27,216,713.71 | $161,717.41 | $14.58 |
| 2025-12-27 | $26,534,857.96 | $344,856.98 | $14.13 |
| 2025-12-28 | $27,642,577.46 | $210,013.86 | $14.64 |
| 2025-12-29 | $27,367,613.32 | $166,878.71 | $14.41 |
| 2025-12-30 | $26,378,989.53 | $1,209,354.47 | $13.83 |
| 2025-12-31 | $26,276,331.82 | $309,467.11 | $13.69 |
| 2026-01-01 | $26,704,150.22 | $591,238.77 | $13.84 |
| 2026-01-02 | $27,567,368.17 | $348,582.15 | $14.22 |
| 2026-01-03 | $30,428,749.30 | $486,562.97 | $15.61 |
| 2026-01-04 | $30,978,885.54 | $304,899.71 | $15.81 |
| 2026-01-05 | $32,301,130.03 | $534,617.73 | $16.41 |
| 2026-01-06 | $32,467,197.95 | $362,794.76 | $16.42 |
| 2026-01-07 | $36,143,729.00 | $459,592.21 | $18.21 |
| 2026-01-08 | $33,718,300.78 | $407,350.06 | $16.91 |
| 2026-01-09 | $35,763,165.72 | $539,172.56 | $17.85 |
| 2026-01-10 | $36,052,867.05 | $718,881.92 | $17.92 |
| 2026-01-11 | $36,469,386.84 | $436,412.69 | $18.05 |
| 2026-01-12 | $37,898,915.53 | $615,057.30 | $18.66 |
| 2026-01-13 | $36,890,486.60 | $551,636.97 | $18.08 |
| 2026-01-14 | $38,342,321.99 | $652,575.84 | $18.71 |
| 2026-01-15 | $37,961,566.10 | $1,042,989.89 | $18.44 |
| 2026-01-16 | $38,086,497.07 | $1,039,650.53 | $18.43 |
| 2026-01-17 | $38,073,295.87 | $525,888.57 | $18.35 |
| 2026-01-18 | $241,808.34 | $3,747.83 | $0.13 |
| 2026-01-19 | $34,626,424.42 | $290,552.14 | $16.54 |
| 2026-01-20 | $34,249,233.91 | $282,371.18 | $16.28 |
| 2026-01-21 | $32,342,056.71 | $299,483.22 | $15.31 |
| 2026-01-22 | $33,393,797.34 | $427,038.26 | $15.74 |
| 2026-01-23 | $33,837,150.23 | $642,845.15 | $15.88 |
| 2026-01-24 | $33,637,475.63 | $546,699.31 | $15.72 |
| 2026-01-25 | $35,184,364.10 | $880,722.81 | $16.37 |
| 2026-01-26 | $33,601,814.38 | $584,022.73 | $15.56 |
| 2026-01-27 | $36,430,726.32 | $664,473.34 | $16.79 |
| 2026-01-28 | $37,388,874.64 | $609,771.71 | $17.15 |
| 2026-01-29 | $36,935,993.22 | $660,434.46 | $16.86 |
| 2026-01-30 | $34,209,244.49 | $285,923.95 | $15.54 |
| 2026-01-31 | $34,563,163.75 | $817,053.81 | $15.63 |
| 2026-02-01 | $31,690,277.14 | $407,279.90 | $14.26 |
| 2026-02-02 | $30,200,792.88 | $217,356.70 | $13.53 |
| 2026-02-03 | $31,345,021.23 | $505,626.27 | $13.98 |
| 2026-02-04 | $30,132,128.46 | $823,583.33 | $13.38 |
| 2026-02-05 | $29,293,883.99 | $426,191.77 | $12.95 |
| 2026-02-06 | $25,005,947.45 | $177,359.01 | $11.01 |
| 2026-02-07 | $26,757,001.92 | $227,966.72 | $11.72 |
| 2026-02-08 | $26,351,343.69 | $514,461.52 | $11.50 |
| 2026-02-09 | $25,874,985.63 | $285,484.73 | $11.24 |
| 2026-02-10 | $560,625.49 | $8,235.76 | $0.24 |
| 2026-02-11 | $812,518.93 | $41,926.32 | $0.34 |
| 2026-02-12 | $25,711,596.80 | $394,100.54 | $11.03 |
| 2026-02-13 | $28,259,260.19 | $1,356,194.85 | $12.07 |
| 2026-02-14 | $32,660,455.27 | $1,117,236.65 | $13.90 |
| 2026-02-15 | $35,536,113.67 | $422,921.63 | $15.07 |
| 2026-02-16 | $35,812,106.74 | $635,954.57 | $15.13 |
| 2026-02-17 | $39,382,725.12 | $518,675.18 | $16.58 |
| 2026-02-18 | $37,876,893.11 | $775,304.31 | $15.89 |
| 2026-02-19 | $38,830,803.02 | $1,652,066.38 | $16.23 |
| 2026-02-20 | $38,172,890.41 | $3,056,175.52 | $15.89 |
| 2026-02-21 | $38,627,368.14 | $540,901.23 | $16.03 |
| 2026-02-22 | $38,873,541.00 | $1,261,547.35 | $16.07 |
| 2026-02-23 | $34,980,922.53 | $547,032.46 | $14.41 |
| 2026-02-24 | $34,678,979.74 | $923,808.81 | $14.23 |
| 2026-02-25 | $32,311,350.72 | $1,690,482.74 | $13.21 |
| 2026-02-26 | $38,735,555.73 | $3,414,369.62 | $15.77 |
| 2026-02-27 | $39,818,604.03 | $745,798.79 | $16.15 |
| 2026-02-28 | $37,234,955.81 | $495,492.87 | $15.05 |
| 2026-03-01 | $39,109,218.19 | $635,044.92 | $15.75 |
| 2026-03-02 | $38,392,826.59 | $1,313,227.34 | $15.40 |
| 2026-03-03 | $40,054,805.65 | $707,999.51 | $16.00 |
| 2026-03-04 | $38,711,113.79 | $539,112.53 | $15.41 |
| 2026-03-05 | $39,964,341.83 | $1,428,313.14 | $15.84 |
| 2026-03-06 | $39,222,880.82 | $796,379.34 | $15.48 |
| 2026-03-07 | $37,361,040.76 | $906,903.30 | $14.69 |
| 2026-03-08 | $37,203,289.49 | $461,474.11 | $14.57 |
| 2026-03-09 | $38,556,941.83 | $536,476.51 | $15.04 |
| 2026-03-10 | $40,458,939.82 | $704,886.93 | $15.72 |
| 2026-03-11 | $41,767,540.11 | $445,181.95 | $16.16 |
| 2026-03-12 | $564,257.86 | $6,789.22 | $0.22 |
| 2026-03-13 | $45,145,486.95 | $475,609.74 | $17.34 |
| 2026-03-14 | $50,136,047.77 | $1,745,841.02 | $19.18 |
| 2026-03-15 | $51,594,657.82 | $899,057.94 | $19.67 |
| 2026-03-16 | $58,041,626.38 | $3,207,266.96 | $22.05 |
| 2026-03-17 | $58,056,174.29 | $1,036,051.16 | $21.98 |
| 2026-03-18 | $56,937,101.48 | $2,097,703.16 | $21.48 |
| 2026-03-19 | $55,278,704.95 | $1,572,388.73 | $20.79 |
| 2026-03-20 | $57,451,773.03 | $1,245,470.96 | $21.54 |
| 2026-03-21 | $55,531,113.78 | $781,615.79 | $20.75 |
| 2026-03-22 | $54,909,220.38 | $579,990.94 | $20.46 |
| 2026-03-23 | $54,124,827.07 | $492,429.48 | $20.10 |
| 2026-03-24 | $59,069,027.59 | $998,955.05 | $21.87 |
| 2026-03-25 | $73,178,686.94 | $2,959,224.45 | $27.01 |
| 2026-03-26 | $77,801,148.28 | $8,651,218.93 | $28.64 |
| 2026-03-27 | $77,086,739.03 | $1,815,194.87 | $28.29 |
| 2026-03-28 | $73,053,656.13 | $2,270,020.17 | $26.72 |
| 2026-03-29 | $70,648,932.84 | $842,187.58 | $25.74 |
| 2026-03-30 | $69,712,578.16 | $792,003.04 | $25.31 |
| 2026-03-31 | $67,645,778.68 | $872,356.85 | $24.48 |
| 2026-04-01 | $65,073,597.23 | $2,502,804.35 | $23.48 |
| 2026-04-02 | $66,244,316.85 | $543,948.46 | $23.82 |
| 2026-04-03 | $63,786,867.09 | $2,585,135.53 | $22.87 |
| 2026-04-04 | $64,512,207.82 | $1,845,756.67 | $23.06 |
| 2026-04-05 | $62,654,873.72 | $513,262.39 | $22.34 |
| 2026-04-06 | $65,068,097.68 | $475,148.25 | $23.13 |
| 2026-04-07 | $65,869,557.06 | $1,219,879.31 | $23.36 |
| 2026-04-08 | $69,571,616.38 | $675,081.09 | $24.60 |
| 2026-04-09 | $69,391,690.60 | $3,055,294.42 | $24.48 |
| 2026-04-10 | $65,581,173.22 | $14,546,877.26 | $23.07 |
| 2026-04-11 | $58,682,230.68 | $8,142,453.45 | $20.58 |
| 2026-04-12 | $61,129,240.59 | $1,277,324.15 | $21.36 |
| 2026-04-13 | $57,965,553.38 | $3,164,851.40 | $20.18 |
| 2026-04-14 | $59,548,960.54 | $1,483,208.56 | $20.66 |
| 2026-04-15 | $54,370,911.11 | $1,063,915.81 | $18.80 |
| 2026-04-16 | $53,750,990.76 | $1,435,201.27 | $18.52 |
| 2026-04-17 | $56,355,778.76 | $532,143.83 | $19.36 |
| 2026-04-18 | $57,169,034.74 | $1,241,278.41 | $19.58 |
| 2026-04-19 | $53,843,959.46 | $512,374.33 | $18.39 |
| 2026-04-20 | $53,921,419.36 | $1,361,784.77 | $18.36 |
| 2026-04-21 | $53,241,905.10 | $556,150.27 | $18.07 |
| 2026-04-22 | $904,132.82 | $10,515.94 | $0.31 |
| 2026-04-23 | $52,709,985.31 | $653,678.83 | $17.80 |
| 2026-04-24 | $53,870,279.07 | $1,742,691.92 | $18.15 |
| 2026-04-25 | $52,703,833.65 | $840,998.40 | $17.71 |
| 2026-04-26 | $52,448,931.26 | $554,427.03 | $17.58 |
| 2026-04-27 | $53,026,733.08 | $130,707.97 | $17.74 |
| 2026-04-28 | $51,994,315.11 | $802,081.43 | $17.35 |
| 2026-04-29 | $54,070,469.35 | $606,095.26 | $18.00 |
| 2026-04-30 | $53,274,431.31 | $165,148.55 | $17.69 |
| 2026-05-01 | $52,191,914.97 | $287,267.87 | $17.29 |
| 2026-05-02 | $55,092,053.54 | $1,657,803.54 | $18.21 |
| 2026-05-03 | $57,559,967.61 | $238,883.34 | $18.98 |
| 2026-05-04 | $59,289,219.90 | $1,710,858.21 | $19.50 |
| 2026-05-05 | $57,348,554.84 | $848,119.40 | $18.82 |
| 2026-05-06 | $59,426,917.33 | $4,681,124.74 | $19.46 |
| 2026-05-07 | $65,517,354.73 | $3,961,488.47 | $21.40 |
| 2026-05-08 | $66,715,635.50 | $2,591,404.79 | $21.74 |
| 2026-05-09 | $66,950,898.50 | $4,999,610.58 | $21.77 |
| 2026-05-10 | $62,651,317.46 | $1,773,242.42 | $20.32 |
| 2026-05-11 | $64,149,715.67 | $877,955.61 | $20.76 |
| 2026-05-12 | $64,837,019.23 | $3,535,051.09 | $20.93 |
| 2026-05-13 | $65,111,433.93 | $2,341,415.94 | $20.97 |
| 2026-05-14 | $60,245,792.25 | $1,127,851.42 | $19.36 |
| 2026-05-15 | $61,278,074.39 | $11,057,837.71 | $19.65 |
| 2026-05-16 | $55,183,384.36 | $2,358,710.13 | $17.65 |
| 2026-05-17 | $54,648,513.65 | $3,283,773.29 | $17.44 |
| 2026-05-18 | $53,300,655.89 | $1,816,191.31 | $16.97 |
| 2026-05-19 | $50,414,417.26 | $2,131,896.03 | $16.02 |
| 2026-05-20 | $48,868,185.07 | $492,348.46 | $15.49 |
| 2026-05-21 | $51,475,704.17 | $593,165.31 | $16.28 |
| 2026-05-22 | $53,339,415.04 | $1,169,113.43 | $16.83 |
| 2026-05-23 | $51,652,916.81 | $712,803.09 | $16.27 |
| 2026-05-24 | $56,872,300.32 | $1,229,792.60 | $17.87 |
| 2026-05-25 | $55,750,058.66 | $2,335,970.57 | $17.48 |
| 2026-05-26 | $56,424,197.87 | $989,286.69 | $17.65 |
| 2026-05-27 | $55,740,127.24 | $1,046,329.84 | $17.40 |
| 2026-05-28 | $53,709,019.16 | $309,515.65 | $16.73 |
| 2026-05-29 | $1,029,136.32 | $13,886.56 | $0.32 |
| 2026-05-30 | $51,226,700.96 | $829,834.98 | $15.89 |
| 2026-05-31 | $780,500.64 | $7,321.39 | $0.24 |
| 2026-06-01 | $751,194.41 | $11,285.39 | $0.23 |
| 2026-06-02 | $784,480.41 | $7,928.82 | $0.24 |
| 2026-06-03 | $755,513.51 | $44,698.40 | $0.23 |
| 2026-06-04 | $764,117.96 | $17,912.78 | $0.23 |
| 2026-06-05 | $773,649.26 | $47,353.92 | $0.24 |
| 2026-06-06 | $755,592.41 | $15,818.13 | $0.23 |
| 2026-06-07 | $743,436.50 | $3,078.69 | $0.23 |
| 2026-06-08 | $665,433.07 | $4,458.99 | $0.20 |
| 2026-06-09 | $635,914.23 | $7,565.01 | $0.19 |
| 2026-06-10 | $576,142.37 | $6,002.14 | $0.17 |
| 2026-06-11 | $605,382.42 | $19,862.25 | $0.18 |
| 2026-06-12 | $625,533.93 | $7,066.99 | $0.19 |
| 2026-06-13 | $694,945.59 | $12,485.58 | $0.21 |
| 2026-06-14 | $647,732.95 | $6,689.55 | $0.19 |
| 2026-06-15 | $652,171.39 | $1,598.69 | $0.20 |
| 2026-06-16 | $697,551.93 | $14,946.18 | $0.21 |
| 2026-06-17 | $733,476.14 | $16,012.89 | $0.22 |
| 2026-06-18 | $729,328.63 | $15,588.78 | $0.22 |
| 2026-06-19 | $730,755.55 | $15,588.78 | $0.22 |
| 2026-06-20 | $732,046.24 | $15,588.78 | $0.22 |
| 2026-06-21 | $733,470.61 | $15,588.78 | $0.22 |
| 2026-06-22 | $734,931.10 | $15,588.78 | $0.22 |
| 2026-06-23 | $736,386.71 | $15,588.78 | $0.22 |
| 2026-06-24 | $737,787.90 | $15,588.78 | $0.22 |
| 2026-06-25 | $739,508.40 | $15,588.78 | $0.22 |
| 2026-06-26 | $741,242.97 | $15,588.78 | $0.22 |
| 2026-06-27 | $742,939.12 | $15,588.78 | $0.22 |
| 2026-06-28 | $744,592.18 | $15,588.78 | $0.22 |
| 2026-06-29 | $746,254.67 | $15,588.78 | $0.22 |
| 2026-06-30 | $747,935.07 | $15,588.78 | $0.22 |
| 2026-07-01 | $749,629.06 | $15,588.78 | $0.22 |
| 2026-07-02 | $751,389.70 | $15,588.78 | $0.22 |
| 2026-07-03 | $753,177.67 | $15,588.78 | $0.22 |
| 2026-07-04 | $754,957.83 | $15,588.78 | $0.22 |
| 2026-07-05 | $756,755.28 | $15,588.78 | $0.22 |
| 2026-07-06 | $758,569.29 | $15,588.78 | $0.22 |
| 2026-07-07 | $760,376.85 | $15,588.78 | $0.22 |
| 2026-07-08 | $761,935.33 | $15,588.78 | $0.22 |
| 2026-07-09 | $763,392.20 | $15,588.78 | $0.22 |
| 2026-07-10 | $765,524.51 | $15,588.78 | $0.22 |
| 2026-07-11 | $767,320.11 | $15,588.78 | $0.22 |
| 2026-07-12 | $769,114.56 | $15,588.78 | $0.22 |
| 2026-07-13 | $770,930.64 | $15,588.78 | $0.22 |
| 2026-07-14 | $772,726.22 | $15,588.78 | $0.22 |
| 2026-07-15 | $774,522.84 | $15,588.78 | $0.22 |
| 2026-07-16 | $776,310.52 | $15,588.78 | $0.22 |
| 2026-07-17 | $778,108.59 | $15,588.78 | $0.22 |
| 2026-07-18 | $779,885.32 | $15,588.78 | $0.22 |
| 2026-07-19 | $781,698.77 | $15,588.78 | $0.22 |
| 2026-07-20 | $783,529.87 | $15,588.78 | $0.22 |
| 2026-07-21 | $785,371.40 | $15,588.78 | $0.22 |
| 2026-07-22 | $787,206.12 | $15,588.78 | $0.22 |
| 2026-07-23 | $789,056.60 | $15,588.78 | $0.22 |
| 2026-07-24 | $790,898.42 | $15,588.78 | $0.22 |
| 2026-07-25 | $792,752.19 | $15,588.78 | $0.22 |
| 2026-07-26 | $794,612.54 | $15,588.78 | $0.22 |
| 2026-07-27 | $796,464.94 | $15,588.78 | $0.22 |
| 2026-07-28 | $798,314.42 | $15,588.78 | $0.22 |
| 2026-07-29 | $800,166.94 | $15,588.78 | $0.22 |
| 2026-07-30 | $802,010.14 | $15,588.78 | $0.22 |
| 2026-07-31 | $803,849.00 | $15,588.78 | $0.22 |
| 2026-08-01 | $805,688.10 | $503,704.16 | $10.73 |
| 2026-08-02 | $805,688.10 | $618,613.33 | $10.39 |
| 2026-08-03 | $805,688.10 | $346,878.37 | $10.52 |
| 2026-08-04 | $805,688.10 | $712,866.11 | $10.45 |
| 2026-08-05 | $805,688.10 | $3,935,799.40 | $11.63 |
| 2026-08-06 | $42,561,803.61 | $1,403,780.78 | $11.37 |
| 2026-08-07 | $40,745,375.62 | $1,308,402.21 | $10.86 |
| 2026-08-08 | $42,306,204.75 | $1,160,628.66 | $11.26 |
| 2026-08-09 | $45,402,414.66 | $579,422.76 | $12.05 |
| 2026-08-10 | $47,161,060.72 | $735,053.39 | $12.49 |
| 2026-08-11 | $46,314,803.05 | $3,495,853.73 | $12.24 |
| 2026-08-12 | $44,413,628.53 | $2,584,889.55 | $11.71 |
| 2026-08-13 | $44,259,701.01 | $1,440,967.93 | $11.64 |
| 2026-08-14 | $45,613,989.89 | $4,254,796.09 | $11.97 |
| 2026-08-15 | $43,434,390.13 | $619,031.41 | $11.38 |
| 2026-08-16 | $43,076,892.04 | $332,863.15 | $11.26 |
| 2026-08-17 | $42,845,524.60 | $382,687.70 | $11.17 |
| 2026-08-18 | $43,102,668.89 | $152,459.17 | $11.22 |
| 2026-08-19 | $40,210,959.99 | $484,473.09 | $10.45 |
| 2026-08-20 | $44,562,159.99 | $522,529.35 | $11.56 |
| 2026-08-21 | $47,734,640.28 | $1,063,800.13 | $12.35 |
| 2026-08-22 | $49,503,248.41 | $597,727.03 | $12.78 |
| 2026-08-23 | $46,595,943.07 | $555,840.43 | $12.01 |
| 2026-08-24 | $50,049,808.50 | $261,769.02 | $12.87 |
| 2026-08-25 | $50,306,413.49 | $346,808.91 | $12.91 |
| 2026-08-26 | $48,275,677.10 | $297,707.14 | $12.36 |
| 2026-08-27 | $48,624,063.72 | $113,891.76 | $12.43 |
| 2026-08-28 | $52,891,718.54 | $549,548.09 | $13.49 |
| 2026-08-29 | $48,796,972.44 | $187,375.22 | $12.42 |
| 2026-08-30 | $49,715,408.25 | $434,144.85 | $12.64 |
| 2026-08-31 | $47,694,131.11 | $277,729.18 | $12.11 |
| 2026-09-01 | $47,997,757.97 | $1,160,597.30 | $12.16 |
| 2026-09-02 | $45,611,486.64 | $441,046.19 | $11.53 |
| 2026-09-03 | $45,942,433.83 | $780,688.25 | $11.59 |
| 2026-09-04 | $48,221,686.99 | $281,563.47 | $12.14 |
| 2026-09-05 | $47,731,243.72 | $324,036.73 | $11.99 |
| 2026-09-05 | $48,923,222.98 | $494,391.33 | $12.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
