A7A5 A7A5 #101
$0.0122 1.26% (1d)
Market Overview
A7A5 current market price is $0.0122 with a 24 hour trading volume of $773. The total available supply of A7A5 is 39.22B A7A5. It has secured Rank 101 in the cryptocurrency market with a marketcap of $478.64M. The A7A5 price is 0% down in the last one hour.
The high price of the A7A5 is $0.0122 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
A7A5 Rank
101
A7A5 Price
$0.0122
Market Cap
$478.64M 1.25%
Fully Diluted Valuation
$478.65M
Trading Volume(24h)
$773
Circulating Supply
39.22B A7A5
Total Supply
39.22B A7A5
Max Supply
(Not Available)
High(24h)
$0.0122
Low(24h)
$0.0120
All-time High
$0.230 94.69%
14 Aug 2025
All-time Low
$0.0000104800 116369.48%
21 Aug 2025
Cryptocurrency A7A5 Calculator
Want to convert more cryptocurrencies?
A7A5 Historical Data Chart
1h
0%
24h
1.26%
7d
0.18%
14d
0.04%
30d
1.23%
60d
7.7%
200d
1.22%
1y
1.23%
A7A5 Historical Data
Historical data of A7A5 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $127.57 | $0.01 |
| 2025-07-12 | $0.00 | $319.37 | $0.01 |
| 2025-07-13 | $0.00 | $218.59 | $0.01 |
| 2025-07-14 | $0.00 | $4,701.23 | $0.01 |
| 2025-07-15 | $0.00 | $4,701.25 | $0.01 |
| 2025-07-16 | $0.00 | $10,501.81 | $0.01 |
| 2025-07-17 | $0.00 | $8,971.23 | $0.01 |
| 2025-07-18 | $0.00 | $6,743.67 | $0.01 |
| 2025-07-19 | $0.00 | $2,587.54 | $0.01 |
| 2025-07-20 | $0.00 | $198.35 | $0.01 |
| 2025-07-21 | $0.00 | $165.21 | $0.01 |
| 2025-07-22 | $0.00 | $921.69 | $0.01 |
| 2025-07-23 | $0.00 | $180.89 | $0.01 |
| 2025-07-24 | $0.00 | $3,516.75 | $0.01 |
| 2025-07-25 | $0.00 | $5,775.96 | $0.01 |
| 2025-07-26 | $0.00 | $5,990.42 | $0.01 |
| 2025-07-27 | $0.00 | $3,547.28 | $0.01 |
| 2025-07-28 | $0.00 | $5,663.29 | $0.01 |
| 2025-07-29 | $0.00 | $4,082.18 | $0.01 |
| 2025-07-30 | $0.00 | $4,193.71 | $0.01 |
| 2025-07-31 | $0.00 | $4,236.53 | $0.01 |
| 2025-08-01 | $0.00 | $4,402.95 | $0.01 |
| 2025-08-02 | $0.00 | $1,895.44 | $0.01 |
| 2025-08-03 | $0.00 | $685.34 | $0.01 |
| 2025-08-04 | $0.00 | $3.80 | $0.01 |
| 2025-08-05 | $0.00 | $2,304.77 | $0.01 |
| 2025-08-06 | $0.00 | $3,097.62 | $0.01 |
| 2025-08-07 | $0.00 | $2,532.96 | $0.01 |
| 2025-08-08 | $0.00 | $3,535.40 | $0.01 |
| 2025-08-09 | $0.00 | $2,526.18 | $0.01 |
| 2025-08-10 | $0.00 | $2,573.15 | $0.01 |
| 2025-08-11 | $0.00 | $1,787.27 | $0.01 |
| 2025-08-12 | $0.00 | $2,019.81 | $0.01 |
| 2025-08-13 | $0.00 | $2,019.54 | $0.01 |
| 2025-08-14 | $0.00 | $1,740.60 | $0.01 |
| 2025-08-15 | $0.00 | $6,380,772.17 | $0.01 |
| 2025-08-16 | $0.00 | $6,469.80 | $0.01 |
| 2025-08-17 | $0.00 | $947.51 | $0.01 |
| 2025-08-18 | $0.00 | $72.70 | $0.01 |
| 2025-08-19 | $0.00 | $5,180.21 | $0.01 |
| 2025-08-20 | $0.00 | $11.38 | $0.01 |
| 2025-08-21 | $0.00 | $11.38 | $0.01 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 |
| 2025-08-23 | $0.00 | $0.00 | $0.00 |
| 2025-08-24 | $0.00 | $0.00 | $0.00 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 |
| 2025-08-30 | $0.00 | $0.00 | $0.00 |
| 2025-08-31 | $0.00 | $0.00 | $0.00 |
| 2025-09-01 | $0.00 | $0.00 | $0.00 |
| 2025-09-02 | $0.00 | $2,169.69 | $0.01 |
| 2025-09-03 | $0.00 | $2,749.37 | $0.01 |
| 2025-09-04 | $0.00 | $504.72 | $0.01 |
| 2025-09-05 | $0.00 | $4.93 | $0.01 |
| 2025-09-06 | $0.00 | $1,915.23 | $0.01 |
| 2025-09-07 | $0.00 | $43.30 | $0.01 |
| 2025-09-08 | $0.00 | $1,360.29 | $0.01 |
| 2025-09-09 | $0.00 | $2,729.08 | $0.01 |
| 2025-09-10 | $0.00 | $6,287.80 | $0.01 |
| 2025-09-11 | $0.00 | $226.33 | $0.01 |
| 2025-09-12 | $0.00 | $2,668.25 | $0.01 |
| 2025-09-13 | $0.00 | $3,510.97 | $0.01 |
| 2025-09-14 | $0.00 | $3,179.66 | $0.01 |
| 2025-09-15 | $0.00 | $958.11 | $0.01 |
| 2025-09-16 | $0.00 | $3,409.68 | $0.01 |
| 2025-09-17 | $0.00 | $1,200.30 | $0.01 |
| 2025-09-18 | $0.00 | $214.02 | $0.01 |
| 2025-09-19 | $0.00 | $932.40 | $0.01 |
| 2025-09-20 | $0.00 | $566.61 | $0.01 |
| 2025-09-21 | $0.00 | $864.18 | $0.01 |
| 2025-09-22 | $0.00 | $1,898.69 | $0.01 |
| 2025-09-23 | $0.00 | $2,442.96 | $0.01 |
| 2025-09-24 | $0.00 | $7,877.46 | $0.01 |
| 2025-09-25 | $0.00 | $1,576.49 | $0.01 |
| 2025-09-26 | $0.00 | $3,347.88 | $0.01 |
| 2025-09-27 | $0.00 | $1,535.88 | $0.01 |
| 2025-09-28 | $0.00 | $3,859.08 | $0.01 |
| 2025-09-29 | $0.00 | $3,629.58 | $0.01 |
| 2025-09-30 | $0.00 | $4,508.53 | $0.01 |
| 2025-10-01 | $0.00 | $4,043.72 | $0.01 |
| 2025-10-02 | $0.00 | $4,652.20 | $0.01 |
| 2025-10-03 | $0.00 | $5,876.19 | $0.01 |
| 2025-10-04 | $0.00 | $2,524.22 | $0.01 |
| 2025-10-05 | $0.00 | $1,492.94 | $0.01 |
| 2025-10-06 | $0.00 | $3,937.38 | $0.01 |
| 2025-10-07 | $0.00 | $5,345.26 | $0.01 |
| 2025-10-08 | $0.00 | $8,714.05 | $0.01 |
| 2025-10-09 | $0.00 | $11,677.50 | $0.01 |
| 2025-10-10 | $0.00 | $2,506.88 | $0.01 |
| 2025-10-11 | $0.00 | $6,940.85 | $0.01 |
| 2025-10-12 | $0.00 | $26,188.68 | $0.01 |
| 2025-10-13 | $0.00 | $7,110.83 | $0.01 |
| 2025-10-14 | $0.00 | $6,172.36 | $0.01 |
| 2025-10-15 | $0.00 | $9,890.03 | $0.01 |
| 2025-10-16 | $0.00 | $10,062.25 | $0.01 |
| 2025-10-17 | $0.00 | $15,366.73 | $0.01 |
| 2025-10-18 | $0.00 | $5,654.78 | $0.01 |
| 2025-10-19 | $0.00 | $9,597.34 | $0.01 |
| 2025-10-20 | $0.00 | $4,104.29 | $0.01 |
| 2025-10-21 | $0.00 | $7,425.21 | $0.01 |
| 2025-10-22 | $0.00 | $6,634.43 | $0.01 |
| 2025-10-23 | $0.00 | $10,245.34 | $0.01 |
| 2025-10-24 | $0.00 | $2,994.29 | $0.01 |
| 2025-10-25 | $0.00 | $10,107.76 | $0.01 |
| 2025-10-26 | $0.00 | $4,755.64 | $0.01 |
| 2025-10-27 | $0.00 | $1,730.60 | $0.01 |
| 2025-10-28 | $0.00 | $9,641.42 | $0.01 |
| 2025-10-29 | $0.00 | $11,957.92 | $0.01 |
| 2025-10-30 | $0.00 | $4,349.41 | $0.01 |
| 2025-10-31 | $0.00 | $14,323.45 | $0.01 |
| 2025-11-01 | $0.00 | $8,570.15 | $0.01 |
| 2025-11-02 | $0.00 | $18,051.84 | $0.01 |
| 2025-11-03 | $0.00 | $4,797.75 | $0.01 |
| 2025-11-04 | $0.00 | $7,545.29 | $0.01 |
| 2025-11-05 | $0.00 | $4,810.70 | $0.01 |
| 2025-11-06 | $0.00 | $5,721.16 | $0.01 |
| 2025-11-07 | $0.00 | $4,667.43 | $0.01 |
| 2025-11-08 | $0.00 | $6,791.71 | $0.01 |
| 2025-11-09 | $0.00 | $5,950.73 | $0.01 |
| 2025-11-10 | $0.00 | $1,184.74 | $0.01 |
| 2025-11-11 | $0.00 | $8,717.90 | $0.01 |
| 2025-11-12 | $0.00 | $2,704.80 | $0.01 |
| 2025-11-13 | $0.00 | $5,614.03 | $0.01 |
| 2025-11-14 | $0.00 | $5,828.67 | $0.01 |
| 2025-11-15 | $0.00 | $38,231.50 | $0.01 |
| 2025-11-16 | $0.00 | $3,382.44 | $0.01 |
| 2025-11-17 | $0.00 | $4,272.35 | $0.01 |
| 2025-11-18 | $0.00 | $5,155.18 | $0.01 |
| 2025-11-19 | $0.00 | $1,575.51 | $0.01 |
| 2025-11-20 | $0.00 | $4,040.31 | $0.01 |
| 2025-11-21 | $0.00 | $9,013.05 | $0.01 |
| 2025-11-22 | $0.00 | $9,047.09 | $0.01 |
| 2025-11-23 | $0.00 | $4,219.23 | $0.01 |
| 2025-11-24 | $0.00 | $2,019.77 | $0.01 |
| 2025-11-25 | $0.00 | $1,737.46 | $0.01 |
| 2025-11-26 | $0.00 | $2,975.85 | $0.01 |
| 2025-11-27 | $0.00 | $5,581.79 | $0.01 |
| 2025-11-28 | $0.00 | $638.66 | $0.01 |
| 2025-11-29 | $0.00 | $1,040.30 | $0.01 |
| 2025-11-30 | $0.00 | $2,035.21 | $0.01 |
| 2025-12-01 | $0.00 | $663.89 | $0.01 |
| 2025-12-02 | $0.00 | $1,951.45 | $0.01 |
| 2025-12-03 | $0.00 | $3,743.47 | $0.01 |
| 2025-12-04 | $0.00 | $6,390.72 | $0.01 |
| 2025-12-05 | $0.00 | $1,050.76 | $0.01 |
| 2025-12-06 | $0.00 | $4,076.23 | $0.01 |
| 2025-12-07 | $0.00 | $1,831.38 | $0.01 |
| 2025-12-08 | $0.00 | $630.48 | $0.01 |
| 2025-12-09 | $0.00 | $375.86 | $0.01 |
| 2025-12-10 | $0.00 | $211.93 | $0.01 |
| 2025-12-11 | $0.00 | $755.36 | $0.01 |
| 2025-12-12 | $0.00 | $2,435.96 | $0.01 |
| 2025-12-13 | $0.00 | $965.40 | $0.01 |
| 2025-12-14 | $0.00 | $777.53 | $0.01 |
| 2025-12-15 | $0.00 | $1,522.78 | $0.01 |
| 2025-12-16 | $0.00 | $3,509.14 | $0.01 |
| 2025-12-17 | $0.00 | $4,902.38 | $0.01 |
| 2025-12-18 | $0.00 | $635.97 | $0.01 |
| 2025-12-19 | $0.00 | $2,066.70 | $0.01 |
| 2025-12-20 | $0.00 | $2,826.83 | $0.01 |
| 2025-12-21 | $0.00 | $1,751.92 | $0.01 |
| 2025-12-22 | $0.00 | $2,923.20 | $0.01 |
| 2025-12-23 | $0.00 | $3,321.31 | $0.01 |
| 2025-12-24 | $0.00 | $3,651.22 | $0.01 |
| 2025-12-25 | $0.00 | $2,641.05 | $0.01 |
| 2025-12-26 | $0.00 | $5,305.27 | $0.01 |
| 2025-12-27 | $0.00 | $302,403.81 | $0.01 |
| 2025-12-28 | $0.00 | $6,123.49 | $0.01 |
| 2025-12-29 | $0.00 | $3,479.50 | $0.01 |
| 2025-12-30 | $0.00 | $2,521.71 | $0.01 |
| 2025-12-31 | $0.00 | $6,234.67 | $0.01 |
| 2026-01-01 | $0.00 | $1,041.76 | $0.01 |
| 2026-01-02 | $0.00 | $5,432.04 | $0.01 |
| 2026-01-03 | $0.00 | $7,309.18 | $0.01 |
| 2026-01-04 | $0.00 | $5,969.09 | $0.01 |
| 2026-01-05 | $0.00 | $4,680.65 | $0.01 |
| 2026-01-06 | $0.00 | $2,779.93 | $0.01 |
| 2026-01-07 | $0.00 | $3,902.23 | $0.01 |
| 2026-01-08 | $0.00 | $1,905.24 | $0.01 |
| 2026-01-09 | $0.00 | $1,049.10 | $0.01 |
| 2026-01-10 | $0.00 | $1,200.80 | $0.01 |
| 2026-01-11 | $0.00 | $36.80 | $0.01 |
| 2026-01-12 | $0.00 | $4,399.20 | $0.01 |
| 2026-01-13 | $0.00 | $1,048.86 | $0.01 |
| 2026-01-14 | $0.00 | $1,229.60 | $0.01 |
| 2026-01-15 | $0.00 | $7,579.15 | $0.01 |
| 2026-01-16 | $494,319,211.34 | $1,684.63 | $0.01 |
| 2026-01-17 | $463,526,552.24 | $4,911.13 | $0.01 |
| 2026-01-18 | $497,169,395.81 | $1,982.41 | $0.01 |
| 2026-01-19 | $500,498,378.07 | $523.13 | $0.01 |
| 2026-01-20 | $498,927,046.97 | $182.23 | $0.01 |
| 2026-01-21 | $489,773,676.67 | $1,786.40 | $0.01 |
| 2026-01-22 | $501,360,180.63 | $2,481.07 | $0.01 |
| 2026-01-23 | $507,751,349.14 | $325.79 | $0.01 |
| 2026-01-24 | $513,350,886.22 | $2,269.44 | $0.01 |
| 2026-01-25 | $509,363,875.07 | $263.06 | $0.01 |
| 2026-01-26 | $512,879,288.25 | $922.26 | $0.01 |
| 2026-01-27 | $516,682,118.13 | $308.40 | $0.01 |
| 2026-01-28 | $510,481,045.03 | $334.35 | $0.01 |
| 2026-01-29 | $513,013,526.91 | $564.90 | $0.01 |
| 2026-01-30 | $512,145,887.82 | $116.25 | $0.01 |
| 2026-01-31 | $508,303,161.85 | $1,528.75 | $0.01 |
| 2026-02-01 | $507,736,147.92 | $6,667.05 | $0.01 |
| 2026-02-02 | $507,376,017.21 | $4,126.29 | $0.01 |
| 2026-02-03 | $506,716,583.88 | $5,575.49 | $0.01 |
| 2026-02-04 | $505,940,041.48 | $5,351.52 | $0.01 |
| 2026-02-05 | $502,947,935.46 | $2,586.41 | $0.01 |
| 2026-02-06 | $506,343,236.31 | $6,617.72 | $0.01 |
| 2026-02-07 | $499,005,021.63 | $6,891.02 | $0.01 |
| 2026-02-08 | $501,110,652.32 | $921.32 | $0.01 |
| 2026-02-09 | $501,422,288.02 | $1,243.68 | $0.01 |
| 2026-02-10 | $503,462,256.26 | $590.04 | $0.01 |
| 2026-02-11 | $500,378,131.06 | $1,629.58 | $0.01 |
| 2026-02-12 | $500,726,508.67 | $1,902.70 | $0.01 |
| 2026-02-13 | $507,286,105.81 | $2,726.66 | $0.01 |
| 2026-02-14 | $506,049,841.52 | $528.90 | $0.01 |
| 2026-02-15 | $505,499,759.38 | $1,495.79 | $0.01 |
| 2026-02-16 | $504,544,099.40 | $1,407.67 | $0.01 |
| 2026-02-17 | $503,935,397.38 | $11,538.07 | $0.01 |
| 2026-02-18 | $508,400,202.38 | $5,875.10 | $0.01 |
| 2026-02-19 | $504,519,959.18 | $2,255.44 | $0.01 |
| 2026-02-20 | $507,033,431.85 | $847.40 | $0.01 |
| 2026-02-21 | $507,180,424.10 | $2,037.02 | $0.01 |
| 2026-02-22 | $505,886,721.62 | $3,176.27 | $0.01 |
| 2026-02-23 | $507,242,846.23 | $1,363.98 | $0.01 |
| 2026-02-24 | $509,648,428.47 | $1,168.17 | $0.01 |
| 2026-02-25 | $491,400,991.23 | $3,642.66 | $0.01 |
| 2026-02-26 | $504,629,221.07 | $3,934.31 | $0.01 |
| 2026-02-27 | $505,465,989.08 | $2,463.50 | $0.01 |
| 2026-02-28 | $502,116,881.46 | $576.26 | $0.01 |
| 2026-03-01 | $507,356,243.18 | $1,822.84 | $0.01 |
| 2026-03-02 | $503,919,381.52 | $2,402.75 | $0.01 |
| 2026-03-03 | $499,360,556.03 | $5,584.36 | $0.01 |
| 2026-03-04 | $500,232,715.83 | $1,741.81 | $0.01 |
| 2026-03-05 | $488,417,291.96 | $8,465.88 | $0.01 |
| 2026-03-06 | $496,022,638.80 | $2,190.28 | $0.01 |
| 2026-03-07 | $497,752,569.32 | $5,556.99 | $0.01 |
| 2026-03-08 | $494,624,112.07 | $1,896.81 | $0.01 |
| 2026-03-09 | $492,063,567.38 | $304.95 | $0.01 |
| 2026-03-10 | $485,982,239.79 | $2,488.59 | $0.01 |
| 2026-03-11 | $491,840,084.94 | $3,714.09 | $0.01 |
| 2026-03-12 | $489,522,863.76 | $2,869.52 | $0.01 |
| 2026-03-13 | $486,948,165.55 | $1,782.46 | $0.01 |
| 2026-03-14 | $483,267,704.04 | $7,515.84 | $0.01 |
| 2026-03-15 | $485,968,082.07 | $5,039.51 | $0.01 |
| 2026-03-16 | $487,970,278.88 | $3,548.95 | $0.01 |
| 2026-03-17 | $484,048,758.44 | $980.91 | $0.01 |
| 2026-03-18 | $476,891,921.98 | $1,153.53 | $0.01 |
| 2026-03-19 | $462,895,472.08 | $5,134.23 | $0.01 |
| 2026-03-20 | $453,429,559.64 | $1,808.77 | $0.01 |
| 2026-03-21 | $461,534,528.24 | $17,331.15 | $0.01 |
| 2026-03-22 | $470,691,923.20 | $1,500.95 | $0.01 |
| 2026-03-23 | $468,708,416.07 | $1,389.91 | $0.01 |
| 2026-03-24 | $527,990,570.09 | $10,493.49 | $0.01 |
| 2026-03-25 | $489,933,080.40 | $7,300.60 | $0.01 |
| 2026-03-26 | $483,343,430.98 | $5,265.31 | $0.01 |
| 2026-03-27 | $480,596,110.71 | $2,734.83 | $0.01 |
| 2026-03-28 | $479,154,931.12 | $2,954.25 | $0.01 |
| 2026-03-29 | $481,817,595.02 | $840.88 | $0.01 |
| 2026-03-30 | $481,201,442.19 | $606.11 | $0.01 |
| 2026-03-31 | $479,456,941.97 | $4,888.30 | $0.01 |
| 2026-04-01 | $483,080,023.36 | $1,077.26 | $0.01 |
| 2026-04-02 | $485,423,767.28 | $6,122.28 | $0.01 |
| 2026-04-03 | $482,305,955.64 | $985.54 | $0.01 |
| 2026-04-04 | $484,224,758.19 | $687.98 | $0.01 |
| 2026-04-05 | $486,443,330.18 | $219.10 | $0.01 |
| 2026-04-06 | $486,076,767.00 | $1,967.87 | $0.01 |
| 2026-04-07 | $484,827,933.91 | $1,458.51 | $0.01 |
| 2026-04-08 | $488,110,998.80 | $4,836.58 | $0.01 |
| 2026-04-09 | $483,256,458.31 | $6,201.62 | $0.01 |
| 2026-04-10 | $491,020,128.71 | $1,449.04 | $0.01 |
| 2026-04-11 | $496,987,037.55 | $551.21 | $0.01 |
| 2026-04-12 | $496,549,437.07 | $530.23 | $0.01 |
| 2026-04-13 | $485,229,134.41 | $2,459.53 | $0.01 |
| 2026-04-14 | $496,696,641.86 | $9,045.31 | $0.01 |
| 2026-04-15 | $488,715,648.63 | $6,771.72 | $0.01 |
| 2026-04-16 | $492,027,938.08 | $1,210.37 | $0.01 |
| 2026-04-17 | $487,550,300.21 | $1,008.26 | $0.01 |
| 2026-04-18 | $485,639,917.38 | $1,603.63 | $0.01 |
| 2026-04-19 | $486,964,009.05 | $1,102.24 | $0.01 |
| 2026-04-20 | $489,273,846.12 | $160.51 | $0.01 |
| 2026-04-21 | $486,406,345.50 | $1,041.90 | $0.01 |
| 2026-04-22 | $487,999,178.78 | $873.87 | $0.01 |
| 2026-04-23 | $487,673,313.40 | $1,021.49 | $0.01 |
| 2026-04-24 | $485,013,080.83 | $292.57 | $0.01 |
| 2026-04-25 | $489,713,278.76 | $754.09 | $0.01 |
| 2026-04-26 | $487,545,728.79 | $1,007.78 | $0.01 |
| 2026-04-27 | $486,937,379.14 | $2,197.20 | $0.01 |
| 2026-04-28 | $489,074,439.49 | $3,053.65 | $0.01 |
| 2026-04-29 | $489,833,541.11 | $2,407.52 | $0.01 |
| 2026-04-30 | $487,014,756.19 | $1,974.80 | $0.01 |
| 2026-05-01 | $482,546,072.23 | $4,817.79 | $0.01 |
| 2026-05-02 | $489,133,940.65 | $3,515.29 | $0.01 |
| 2026-05-03 | $475,996,586.66 | $3,189.60 | $0.01 |
| 2026-05-04 | $489,140,311.28 | $3,203.78 | $0.01 |
| 2026-05-05 | $487,108,161.42 | $1,645.41 | $0.01 |
| 2026-05-06 | $486,913,432.41 | $6,186.93 | $0.01 |
| 2026-05-07 | $486,994,609.25 | $2,971.10 | $0.01 |
| 2026-05-08 | $506,203,657.09 | $5,741.97 | $0.01 |
| 2026-05-09 | $509,599,580.49 | $4,426.68 | $0.01 |
| 2026-05-10 | $509,249,554.65 | $1,365.51 | $0.01 |
| 2026-05-11 | $510,164,559.58 | $1,051.03 | $0.01 |
| 2026-05-12 | $510,760,273.87 | $1,903.79 | $0.01 |
| 2026-05-13 | $508,903,064.45 | $3,620.99 | $0.01 |
| 2026-05-14 | $506,522,620.19 | $392.11 | $0.01 |
| 2026-05-15 | $507,503,793.66 | $2,973.57 | $0.01 |
| 2026-05-16 | $498,945,287.74 | $10,324.95 | $0.01 |
| 2026-05-17 | $510,738,302.00 | $107,095.15 | $0.01 |
| 2026-05-18 | $496,613,223.31 | $74,667.52 | $0.01 |
| 2026-05-19 | $487,905,169.94 | $36,499.49 | $0.01 |
| 2026-05-20 | $490,894,365.67 | $94,594.26 | $0.01 |
| 2026-05-21 | $513,799,241.38 | $84,526.55 | $0.01 |
| 2026-05-22 | $509,071,996.16 | $3,181.19 | $0.01 |
| 2026-05-23 | $505,572,214.00 | $6,050.74 | $0.01 |
| 2026-05-24 | $506,765,627.08 | $3,967.00 | $0.01 |
| 2026-05-25 | $507,311,116.32 | $6,127.63 | $0.01 |
| 2026-05-26 | $510,661,928.05 | $5,194.07 | $0.01 |
| 2026-05-27 | $506,371,945.52 | $6,698.93 | $0.01 |
| 2026-05-28 | $518,158,586.93 | $5,354.01 | $0.01 |
| 2026-05-29 | $517,744,808.11 | $6,924.19 | $0.01 |
| 2026-05-30 | $511,335,435.02 | $3,824.31 | $0.01 |
| 2026-05-31 | $515,984,810.13 | $5,594.70 | $0.01 |
| 2026-06-01 | $513,144,273.84 | $2,703.64 | $0.01 |
| 2026-06-02 | $516,015,970.03 | $4,284.67 | $0.01 |
| 2026-06-03 | $517,886,636.33 | $4,005.11 | $0.01 |
| 2026-06-04 | $522,435,280.45 | $8,383.17 | $0.01 |
| 2026-06-05 | $514,543,625.48 | $18,449.22 | $0.01 |
| 2026-06-06 | $514,471,138.03 | $3,396.46 | $0.01 |
| 2026-06-07 | $515,307,903.44 | $3,663.30 | $0.01 |
| 2026-06-08 | $514,987,216.24 | $4,037.05 | $0.01 |
| 2026-06-09 | $516,263,470.52 | $4,002.95 | $0.01 |
| 2026-06-10 | $516,190,513.92 | $3,159.31 | $0.01 |
| 2026-06-11 | $505,155,814.22 | $3,057.18 | $0.01 |
| 2026-06-12 | $525,116,171.59 | $2,445.15 | $0.01 |
| 2026-06-13 | $518,181,924.23 | $2,169.96 | $0.01 |
| 2026-06-14 | $520,693,243.00 | $1,098.72 | $0.01 |
| 2026-06-15 | $521,284,136.34 | $4,192.40 | $0.01 |
| 2026-06-16 | $521,043,340.46 | $2,111.48 | $0.01 |
| 2026-06-17 | $526,702,677.56 | $6,658.13 | $0.01 |
| 2026-06-18 | $515,147,123.46 | $1,072.02 | $0.01 |
| 2026-06-19 | $514,050,479.26 | $934.93 | $0.01 |
| 2026-06-20 | $508,247,974.67 | $3,639.97 | $0.01 |
| 2026-06-21 | $505,420,031.41 | $1,388.77 | $0.01 |
| 2026-06-22 | $505,618,679.89 | $355.37 | $0.01 |
| 2026-06-23 | $506,644,020.16 | $7,271.77 | $0.01 |
| 2026-06-24 | $502,734,288.09 | $2,186.95 | $0.01 |
| 2026-06-25 | $496,186,327.20 | $2,690.05 | $0.01 |
| 2026-06-26 | $489,862,918.44 | $862.61 | $0.01 |
| 2026-06-27 | $478,968,071.27 | $2,684.41 | $0.01 |
| 2026-06-28 | $480,952,426.43 | $10,282.87 | $0.01 |
| 2026-06-29 | $477,660,033.76 | $2,879.53 | $0.01 |
| 2026-06-30 | $489,670,054.76 | $6,345.65 | $0.01 |
| 2026-07-01 | $480,932,985.30 | $1,612.83 | $0.01 |
| 2026-07-02 | $483,839,887.61 | $6,745.57 | $0.01 |
| 2026-07-03 | $486,822,583.63 | $847.66 | $0.01 |
| 2026-07-04 | $482,146,199.24 | $6,190.54 | $0.01 |
| 2026-07-05 | $484,109,625.04 | $1,834.50 | $0.01 |
| 2026-07-06 | $484,213,962.33 | $944.02 | $0.01 |
| 2026-07-07 | $488,848,105.46 | $1,654.16 | $0.01 |
| 2026-07-08 | $490,773,102.44 | $3,805.32 | $0.01 |
| 2026-07-09 | $495,411,424.93 | $6,847.22 | $0.01 |
| 2026-07-10 | $495,000,893.36 | $1,238.87 | $0.01 |
| 2026-07-10 | $494,992,163.08 | $1,238.86 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
