zkSwap Finance ZF #3990
$0.00061005 1.43% (1d)
Market Overview
zkSwap Finance current market price is $0.00061005 with a 24 hour trading volume of $42,857. The total available supply of zkSwap Finance is 1.00B ZF with a maximum supply of 1.00B ZF. It has secured Rank 3990 in the cryptocurrency market with a marketcap of $381.56K. The ZF price is 0.2% up in the last one hour.
The high price of the zkSwap Finance is $0.00061188 and low price is $0.00059694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSwap Finance Rank
3990
zkSwap Finance Price
$0.00061005
Market Cap
$381.56K 1.03%
Fully Diluted Valuation
$608.17K
Trading Volume(24h)
$42,857
Circulating Supply
627.39M ZF
Total Supply
1.00B ZF
Max Supply
1.00B ZF
High(24h)
$0.00061188
Low(24h)
$0.00059694
All-time High
$0.0897 99.32%
01 Mar 2024
All-time Low
$0.00020259 199.96%
12 Sep 2023
Cryptocurrency zkSwap Finance Calculator
Want to convert more cryptocurrencies?
zkSwap Finance Historical Data Chart
1h
0.2%
24h
1.43%
7d
5.28%
14d
10.82%
30d
5.93%
60d
10.11%
200d
68.45%
1y
73.08%
zkSwap Finance Historical Data
Historical data of zkSwap Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $1,643,693.64 | $133,832.27 | $0.00 |
| 2025-03-25 | $1,701,911.85 | $85,993.22 | $0.00 |
| 2025-03-26 | $1,657,654.04 | $230,214.74 | $0.00 |
| 2025-03-27 | $1,603,015.55 | $107,297.30 | $0.00 |
| 2025-03-28 | $1,609,886.53 | $129,087.42 | $0.00 |
| 2025-03-29 | $1,449,335.58 | $86,762.81 | $0.00 |
| 2025-03-30 | $1,360,547.96 | $108,518.63 | $0.00 |
| 2025-03-31 | $1,353,072.13 | $75,012.88 | $0.00 |
| 2025-04-01 | $1,383,696.56 | $684,262.16 | $0.00 |
| 2025-04-02 | $1,414,812.27 | $83,154.43 | $0.00 |
| 2025-04-03 | $1,313,747.24 | $90,318.75 | $0.00 |
| 2025-04-04 | $1,290,485.48 | $117,316.05 | $0.00 |
| 2025-04-05 | $1,282,235.82 | $108,773.04 | $0.00 |
| 2025-04-06 | $1,260,996.35 | $99,506.04 | $0.00 |
| 2025-04-07 | $1,092,592.90 | $72,920.27 | $0.00 |
| 2025-04-08 | $1,126,149.39 | $88,249.15 | $0.00 |
| 2025-04-09 | $1,073,912.27 | $97,568.49 | $0.00 |
| 2025-04-10 | $1,151,764.20 | $110,827.58 | $0.00 |
| 2025-04-11 | $1,047,460.53 | $83,518.76 | $0.00 |
| 2025-04-12 | $1,081,656.98 | $97,372.23 | $0.00 |
| 2025-04-13 | $1,135,907.53 | $1,271,911.74 | $0.00 |
| 2025-04-14 | $1,112,441.69 | $109,187.97 | $0.00 |
| 2025-04-15 | $1,091,218.98 | $145,087.78 | $0.00 |
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-13 | $1,334,529.75 | $157,827.72 | $0.00 |
| 2025-07-14 | $1,352,866.75 | $162,161.01 | $0.00 |
| 2025-07-15 | $1,360,452.86 | $200,580.00 | $0.00 |
| 2025-07-16 | $1,420,152.89 | $187,396.73 | $0.00 |
| 2025-07-17 | $1,493,381.30 | $216,258.19 | $0.00 |
| 2025-07-18 | $1,497,485.42 | $191,264.44 | $0.00 |
| 2025-07-19 | $1,493,836.02 | $149,578.22 | $0.00 |
| 2025-07-20 | $1,530,576.14 | $151,095.11 | $0.00 |
| 2025-07-21 | $1,622,798.78 | $144,129.01 | $0.00 |
| 2025-07-22 | $1,642,037.36 | $175,956.76 | $0.00 |
| 2025-07-23 | $1,636,756.50 | $270,327.85 | $0.00 |
| 2025-07-24 | $1,537,468.16 | $180,681.83 | $0.00 |
| 2025-07-25 | $1,558,541.39 | $203,245.21 | $0.00 |
| 2025-07-26 | $1,548,288.92 | $205,346.16 | $0.00 |
| 2025-07-27 | $1,569,229.63 | $196,889.63 | $0.00 |
| 2025-07-28 | $1,638,027.73 | $200,575.29 | $0.00 |
| 2025-07-29 | $1,576,938.02 | $196,640.75 | $0.00 |
| 2025-07-30 | $1,529,657.39 | $183,139.83 | $0.00 |
| 2025-07-31 | $1,528,822.53 | $191,033.98 | $0.00 |
| 2025-08-01 | $1,470,022.45 | $196,734.60 | $0.00 |
| 2025-08-02 | $1,402,616.85 | $190,593.11 | $0.00 |
| 2025-08-03 | $1,374,164.96 | $157,635.42 | $0.00 |
| 2025-08-04 | $1,452,586.47 | $205,143.04 | $0.00 |
| 2025-08-05 | $1,575,675.57 | $194,801.65 | $0.00 |
| 2025-08-06 | $1,484,227.39 | $203,324.63 | $0.00 |
| 2025-08-07 | $1,474,165.68 | $200,410.43 | $0.00 |
| 2025-08-08 | $1,569,180.30 | $138,016.80 | $0.00 |
| 2025-08-09 | $1,654,925.72 | $175,346.18 | $0.00 |
| 2025-08-10 | $1,766,067.68 | $187,195.06 | $0.00 |
| 2025-08-11 | $1,775,000.39 | $120,606.03 | $0.00 |
| 2025-08-12 | $1,723,789.96 | $154,462.59 | $0.00 |
| 2025-08-13 | $1,850,899.46 | $170,322.35 | $0.00 |
| 2025-08-14 | $2,012,730.69 | $193,690.08 | $0.00 |
| 2025-08-15 | $1,845,502.70 | $231,470.78 | $0.00 |
| 2025-08-16 | $1,705,554.70 | $152,978.14 | $0.00 |
| 2025-08-17 | $1,735,841.23 | $139,702.44 | $0.00 |
| 2025-08-18 | $1,797,002.31 | $169,962.40 | $0.00 |
| 2025-08-19 | $1,730,215.66 | $148,235.17 | $0.00 |
| 2025-08-20 | $1,625,708.16 | $156,029.68 | $0.00 |
| 2025-08-21 | $1,719,229.17 | $179,556.92 | $0.00 |
| 2025-08-22 | $1,603,659.80 | $171,828.21 | $0.00 |
| 2025-08-23 | $1,849,153.62 | $176,041.99 | $0.00 |
| 2025-08-24 | $1,836,346.85 | $200,902.06 | $0.00 |
| 2025-08-25 | $1,872,483.43 | $147,986.40 | $0.00 |
| 2025-08-26 | $1,705,091.67 | $197,499.51 | $0.00 |
| 2025-08-27 | $1,763,959.59 | $169,895.43 | $0.00 |
| 2025-08-28 | $1,695,424.15 | $148,608.15 | $0.00 |
| 2025-08-29 | $1,706,758.49 | $162,287.61 | $0.00 |
| 2025-08-30 | $1,639,347.84 | $162,013.32 | $0.00 |
| 2025-08-31 | $1,638,061.20 | $148,982.42 | $0.00 |
| 2025-09-01 | $1,634,363.12 | $592,877.67 | $0.00 |
| 2025-09-02 | $1,594,124.79 | $142,576.61 | $0.00 |
| 2025-09-03 | $1,603,949.04 | $189,398.55 | $0.00 |
| 2025-09-04 | $1,628,420.06 | $157,707.28 | $0.00 |
| 2025-09-05 | $1,520,682.77 | $150,048.07 | $0.00 |
| 2025-09-06 | $1,556,345.98 | $187,140.36 | $0.00 |
| 2025-09-07 | $1,535,186.16 | $163,459.61 | $0.00 |
| 2025-09-08 | $1,536,099.83 | $129,109.63 | $0.00 |
| 2025-09-09 | $1,530,198.43 | $125,310.81 | $0.00 |
| 2025-09-10 | $1,551,633.67 | $177,041.55 | $0.00 |
| 2025-09-11 | $1,572,017.72 | $157,433.23 | $0.00 |
| 2025-09-12 | $1,584,475.74 | $139,670.95 | $0.00 |
| 2025-09-13 | $1,652,394.29 | $150,564.46 | $0.00 |
| 2025-09-14 | $1,649,474.40 | $141,520.77 | $0.00 |
| 2025-09-15 | $1,625,010.20 | $144,174.00 | $0.00 |
| 2025-09-16 | $1,575,183.06 | $133,846.72 | $0.00 |
| 2025-09-17 | $1,577,397.42 | $149,921.56 | $0.00 |
| 2025-09-18 | $1,634,820.53 | $174,778.29 | $0.00 |
| 2025-09-19 | $1,602,819.86 | $96,722.86 | $0.00 |
| 2025-09-20 | $1,541,057.37 | $120,229.73 | $0.00 |
| 2025-09-21 | $1,531,039.04 | $97,419.98 | $0.00 |
| 2025-09-22 | $1,523,812.24 | $422,592.83 | $0.00 |
| 2025-09-23 | $1,377,221.33 | $164,569.46 | $0.00 |
| 2025-09-24 | $1,352,179.41 | $122,449.55 | $0.00 |
| 2025-09-25 | $1,361,902.05 | $128,149.40 | $0.00 |
| 2025-09-26 | $1,256,997.11 | $119,615.15 | $0.00 |
| 2025-09-27 | $1,346,542.43 | $157,340.24 | $0.00 |
| 2025-09-28 | $1,346,157.98 | $148,480.92 | $0.00 |
| 2025-09-29 | $1,349,375.97 | $126,117.34 | $0.00 |
| 2025-09-30 | $1,368,805.58 | $129,252.80 | $0.00 |
| 2025-10-01 | $1,331,511.65 | $117,984.44 | $0.00 |
| 2025-10-02 | $1,379,566.20 | $142,904.35 | $0.00 |
| 2025-10-03 | $1,440,155.88 | $139,091.85 | $0.00 |
| 2025-10-04 | $1,411,348.07 | $128,909.68 | $0.00 |
| 2025-10-05 | $1,417,896.30 | $170,311.01 | $0.00 |
| 2025-10-06 | $1,419,497.33 | $213,394.64 | $0.00 |
| 2025-10-07 | $1,506,457.22 | $187,632.77 | $0.00 |
| 2025-10-08 | $1,425,844.56 | $161,698.35 | $0.00 |
| 2025-10-09 | $1,469,915.34 | $137,355.57 | $0.00 |
| 2025-10-10 | $1,396,419.91 | $160,210.91 | $0.00 |
| 2025-10-11 | $1,132,066.95 | $333,365.48 | $0.00 |
| 2025-10-12 | $1,098,068.33 | $113,326.01 | $0.00 |
| 2025-10-13 | $1,178,427.83 | $168,170.25 | $0.00 |
| 2025-10-14 | $1,215,055.46 | $165,292.23 | $0.00 |
| 2025-10-15 | $1,164,844.64 | $162,045.30 | $0.00 |
| 2025-10-16 | $1,109,704.82 | $151,280.43 | $0.00 |
| 2025-10-17 | $1,121,618.97 | $153,812.80 | $0.00 |
| 2025-10-18 | $1,124,091.66 | $145,065.92 | $0.00 |
| 2025-10-19 | $1,104,154.83 | $146,896.79 | $0.00 |
| 2025-10-20 | $1,148,612.32 | $163,260.46 | $0.00 |
| 2025-10-21 | $1,153,129.54 | $134,042.96 | $0.00 |
| 2025-10-22 | $1,101,620.13 | $152,463.45 | $0.00 |
| 2025-10-23 | $1,052,244.58 | $139,688.99 | $0.00 |
| 2025-10-24 | $1,086,662.04 | $124,276.19 | $0.00 |
| 2025-10-25 | $1,100,916.16 | $81,767.84 | $0.00 |
| 2025-10-26 | $1,095,907.76 | $143,387.68 | $0.00 |
| 2025-10-27 | $1,142,578.78 | $151,136.94 | $0.00 |
| 2025-10-28 | $1,131,087.62 | $149,488.71 | $0.00 |
| 2025-10-29 | $1,074,980.88 | $140,123.01 | $0.00 |
| 2025-10-30 | $1,066,994.22 | $156,621.87 | $0.00 |
| 2025-10-31 | $1,010,569.77 | $124,812.91 | $0.00 |
| 2025-11-01 | $1,021,033.77 | $117,183.29 | $0.00 |
| 2025-11-02 | $1,245,828.25 | $231,053.41 | $0.00 |
| 2025-11-03 | $1,451,250.67 | $421,650.10 | $0.00 |
| 2025-11-04 | $1,234,568.85 | $202,352.50 | $0.00 |
| 2025-11-05 | $1,188,859.27 | $236,477.88 | $0.00 |
| 2025-11-06 | $1,408,601.62 | $353,551.21 | $0.00 |
| 2025-11-07 | $1,283,772.88 | $186,309.92 | $0.00 |
| 2025-11-08 | $1,242,503.34 | $161,373.94 | $0.00 |
| 2025-11-09 | $1,204,663.32 | $128,404.30 | $0.00 |
| 2025-11-10 | $1,211,980.54 | $186,546.03 | $0.00 |
| 2025-11-11 | $1,210,200.95 | $239,449.60 | $0.00 |
| 2025-11-12 | $1,141,629.07 | $112,526.15 | $0.00 |
| 2025-11-13 | $1,133,216.08 | $122,875.40 | $0.00 |
| 2025-11-14 | $1,079,237.18 | $139,518.27 | $0.00 |
| 2025-11-15 | $1,068,387.91 | $140,801.34 | $0.00 |
| 2025-11-16 | $1,074,920.90 | $140,370.33 | $0.00 |
| 2025-11-17 | $1,020,800.20 | $124,696.88 | $0.00 |
| 2025-11-18 | $956,638.00 | $131,276.73 | $0.00 |
| 2025-11-19 | $980,305.35 | $132,627.94 | $0.00 |
| 2025-11-20 | $965,971.48 | $104,125.72 | $0.00 |
| 2025-11-21 | $902,745.95 | $105,662.81 | $0.00 |
| 2025-11-22 | $862,368.48 | $114,318.39 | $0.00 |
| 2025-11-23 | $857,316.43 | $96,594.45 | $0.00 |
| 2025-11-24 | $844,764.64 | $106,013.40 | $0.00 |
| 2025-11-25 | $901,797.82 | $53,066.92 | $0.00 |
| 2025-11-26 | $924,686.80 | $122,462.78 | $0.00 |
| 2025-11-27 | $925,105.31 | $120,673.38 | $0.00 |
| 2025-11-28 | $907,944.39 | $114,812.14 | $0.00 |
| 2025-11-29 | $901,379.69 | $111,414.47 | $0.00 |
| 2025-11-30 | $888,047.68 | $72,027.17 | $0.00 |
| 2025-12-01 | $878,113.96 | $75,674.88 | $0.00 |
| 2025-12-02 | $815,125.87 | $100,272.76 | $0.00 |
| 2025-12-03 | $860,272.37 | $97,306.82 | $0.00 |
| 2025-12-04 | $904,296.56 | $90,117.09 | $0.00 |
| 2025-12-05 | $867,122.49 | $106,763.72 | $0.00 |
| 2025-12-06 | $812,538.84 | $104,903.21 | $0.00 |
| 2025-12-07 | $818,045.28 | $85,801.70 | $0.00 |
| 2025-12-08 | $797,269.22 | $103,125.25 | $0.00 |
| 2025-12-09 | $813,487.67 | $112,921.06 | $0.00 |
| 2025-12-10 | $860,047.28 | $113,228.62 | $0.00 |
| 2025-12-11 | $862,835.28 | $94,413.08 | $0.00 |
| 2025-12-12 | $841,048.13 | $86,519.14 | $0.00 |
| 2025-12-13 | $805,653.33 | $87,742.67 | $0.00 |
| 2025-12-14 | $805,122.61 | $86,553.19 | $0.00 |
| 2025-12-15 | $786,842.31 | $62,562.80 | $0.00 |
| 2025-12-16 | $767,607.93 | $74,804.40 | $0.00 |
| 2025-12-17 | $759,014.34 | $94,266.64 | $0.00 |
| 2025-12-18 | $702,905.71 | $92,082.48 | $0.00 |
| 2025-12-19 | $680,512.28 | $92,649.04 | $0.00 |
| 2025-12-20 | $713,303.02 | $99,581.33 | $0.00 |
| 2025-12-21 | $700,373.33 | $102,436.32 | $0.00 |
| 2025-12-22 | $695,718.51 | $87,165.79 | $0.00 |
| 2025-12-23 | $701,833.71 | $24,977.77 | $0.00 |
| 2025-12-24 | $692,242.30 | $80,362.14 | $0.00 |
| 2025-12-25 | $694,766.18 | $89,029.11 | $0.00 |
| 2025-12-26 | $686,389.96 | $86,321.94 | $0.00 |
| 2025-12-27 | $696,353.89 | $83,540.47 | $0.00 |
| 2025-12-28 | $710,422.88 | $81,978.25 | $0.00 |
| 2025-12-29 | $703,810.50 | $75,200.32 | $0.00 |
| 2025-12-30 | $696,951.55 | $80,903.82 | $0.00 |
| 2025-12-31 | $700,861.16 | $96,527.66 | $0.00 |
| 2026-01-01 | $679,152.98 | $91,895.19 | $0.00 |
| 2026-01-02 | $695,626.25 | $64,072.93 | $0.00 |
| 2026-01-03 | $760,761.05 | $111,229.47 | $0.00 |
| 2026-01-04 | $747,273.36 | $98,622.00 | $0.00 |
| 2026-01-05 | $764,485.98 | $99,169.43 | $0.00 |
| 2026-01-06 | $776,669.62 | $93,691.26 | $0.00 |
| 2026-01-07 | $804,424.83 | $130,976.09 | $0.00 |
| 2026-01-08 | $761,216.32 | $93,693.59 | $0.00 |
| 2026-01-09 | $743,921.84 | $88,425.71 | $0.00 |
| 2026-01-10 | $735,729.47 | $85,623.77 | $0.00 |
| 2026-01-11 | $739,600.99 | $84,209.63 | $0.00 |
| 2026-01-12 | $736,774.90 | $71,088.87 | $0.00 |
| 2026-01-13 | $731,880.30 | $77,051.96 | $0.00 |
| 2026-01-14 | $788,008.16 | $101,500.91 | $0.00 |
| 2026-01-15 | $790,670.61 | $88,791.60 | $0.00 |
| 2026-01-16 | $773,231.30 | $80,534.07 | $0.00 |
| 2026-01-17 | $769,038.45 | $84,664.64 | $0.00 |
| 2026-01-18 | $767,929.74 | $88,547.25 | $0.00 |
| 2026-01-19 | $761,020.28 | $86,650.82 | $0.00 |
| 2026-01-20 | $727,583.06 | $94,885.83 | $0.00 |
| 2026-01-21 | $668,855.51 | $62,521.06 | $0.00 |
| 2026-01-22 | $680,134.96 | $85,512.42 | $0.00 |
| 2026-01-23 | $670,781.90 | $75,530.24 | $0.00 |
| 2026-01-24 | $661,613.39 | $84,865.50 | $0.00 |
| 2026-01-25 | $653,363.98 | $78,576.35 | $0.00 |
| 2026-01-26 | $622,173.16 | $81,532.13 | $0.00 |
| 2026-01-27 | $645,040.51 | $76,525.24 | $0.00 |
| 2026-01-28 | $657,715.69 | $82,832.98 | $0.00 |
| 2026-01-29 | $655,068.42 | $86,646.22 | $0.00 |
| 2026-01-30 | $598,176.56 | $78,339.72 | $0.00 |
| 2026-01-31 | $578,705.92 | $71,673.36 | $0.00 |
| 2026-02-01 | $523,134.11 | $82,328.14 | $0.00 |
| 2026-02-02 | $547,159.16 | $149,533.54 | $0.00 |
| 2026-02-03 | $520,642.32 | $99,826.48 | $0.00 |
| 2026-02-04 | $488,177.57 | $65,337.24 | $0.00 |
| 2026-02-05 | $460,497.66 | $67,087.37 | $0.00 |
| 2026-02-06 | $403,902.76 | $64,115.63 | $0.00 |
| 2026-02-07 | $458,811.56 | $89,403.08 | $0.00 |
| 2026-02-08 | $463,148.07 | $65,821.99 | $0.00 |
| 2026-02-09 | $458,057.69 | $54,350.38 | $0.00 |
| 2026-02-10 | $457,274.09 | $53,724.26 | $0.00 |
| 2026-02-11 | $433,923.28 | $54,074.96 | $0.00 |
| 2026-02-12 | $426,049.07 | $40,636.91 | $0.00 |
| 2026-02-13 | $428,271.58 | $50,434.86 | $0.00 |
| 2026-02-14 | $447,123.05 | $72,145.42 | $0.00 |
| 2026-02-15 | $454,970.30 | $65,662.68 | $0.00 |
| 2026-02-16 | $431,517.00 | $67,728.33 | $0.00 |
| 2026-02-17 | $435,330.74 | $49,946.02 | $0.00 |
| 2026-02-18 | $427,661.85 | $48,246.29 | $0.00 |
| 2026-02-19 | $415,066.43 | $47,393.97 | $0.00 |
| 2026-02-20 | $412,761.54 | $51,499.47 | $0.00 |
| 2026-02-21 | $417,423.31 | $55,082.73 | $0.00 |
| 2026-02-22 | $416,812.68 | $59,871.66 | $0.00 |
| 2026-02-23 | $414,020.27 | $53,713.03 | $0.00 |
| 2026-02-24 | $403,749.77 | $54,143.86 | $0.00 |
| 2026-02-25 | $393,389.55 | $52,440.07 | $0.00 |
| 2026-02-26 | $427,044.76 | $62,269.33 | $0.00 |
| 2026-02-27 | $433,135.20 | $59,519.20 | $0.00 |
| 2026-02-28 | $421,896.62 | $37,532.75 | $0.00 |
| 2026-03-01 | $423,792.35 | $38,755.84 | $0.00 |
| 2026-03-02 | $425,972.28 | $45,783.78 | $0.00 |
| 2026-03-03 | $447,638.82 | $58,406.91 | $0.00 |
| 2026-03-04 | $440,496.75 | $46,232.90 | $0.00 |
| 2026-03-05 | $468,656.65 | $72,237.94 | $0.00 |
| 2026-03-06 | $610,727.46 | $64,817.03 | $0.00 |
| 2026-03-07 | $441,402.55 | $37,156.35 | $0.00 |
| 2026-03-08 | $437,778.68 | $58,302.44 | $0.00 |
| 2026-03-09 | $421,981.90 | $53,495.70 | $0.00 |
| 2026-03-10 | $440,227.58 | $70,583.70 | $0.00 |
| 2026-03-11 | $460,072.92 | $80,268.83 | $0.00 |
| 2026-03-12 | $457,130.27 | $63,092.36 | $0.00 |
| 2026-03-13 | $466,099.53 | $73,989.24 | $0.00 |
| 2026-03-14 | $465,287.46 | $69,769.09 | $0.00 |
| 2026-03-15 | $466,497.02 | $40,102.14 | $0.00 |
| 2026-03-16 | $485,162.32 | $72,884.05 | $0.00 |
| 2026-03-17 | $520,778.59 | $54,692.97 | $0.00 |
| 2026-03-18 | $517,897.48 | $57,177.20 | $0.00 |
| 2026-03-19 | $477,199.19 | $52,553.25 | $0.00 |
| 2026-03-20 | $450,708.23 | $52,793.82 | $0.00 |
| 2026-03-21 | $445,171.69 | $48,727.78 | $0.00 |
| 2026-03-22 | $439,720.02 | $45,401.12 | $0.00 |
| 2026-03-23 | $418,822.05 | $45,367.83 | $0.00 |
| 2026-03-23 | $433,560.20 | $45,711.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
