STAKE STAKE #5473
$0.0383 0% (1d)
Market Overview
STAKE current market price is $0.0383 with a 24 hour trading volume of $8. The total available supply of STAKE is 2,185.78K STAKE. It has secured Rank 5473 in the cryptocurrency market with a marketcap of $83,716. The STAKE price is 0.02% up in the last one hour.
The high price of the STAKE is $0.0385 and low price is $0.0382 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAKE Rank
5473
STAKE Price
$0.0383
Market Cap
$83,716 0%
Fully Diluted Valuation
$83,716
Trading Volume(24h)
$8
Circulating Supply
2,185.78K STAKE
Total Supply
2,185.78K STAKE
Max Supply
(Not Available)
High(24h)
$0.0385
Low(24h)
$0.0382
All-time High
$43.00 99.91%
21 Feb 2021
All-time Low
$0.004781 701.04%
12 Sep 2023
Cryptocurrency STAKE Calculator
Want to convert more cryptocurrencies?
STAKE Historical Data Chart
1h
0.02%
24h
0%
7d
0.87%
14d
0.18%
30d
0%
60d
12.98%
200d
8.48%
1y
57.17%
STAKE Historical Data
Historical data of STAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-17 | $163,690.17 | $7.23 | $0.09 |
| 2025-09-18 | $166,019.83 | $17.24 | $0.09 |
| 2025-09-19 | $164,744.49 | $5.20 | $0.09 |
| 2025-09-20 | $163,789.42 | $4.58 | $0.09 |
| 2025-09-21 | $162,558.39 | $11.20 | $0.09 |
| 2025-09-22 | $164,542.78 | $2.39 | $0.09 |
| 2025-09-23 | $162,043.99 | $8.15 | $0.09 |
| 2025-09-24 | $161,301.74 | $1.12 | $0.09 |
| 2025-09-25 | $160,853.48 | $23.34 | $0.09 |
| 2025-09-26 | $151,451.54 | $112.92 | $0.08 |
| 2025-09-27 | $151,959.15 | $27.12 | $0.08 |
| 2025-09-28 | $148,846.66 | $48.85 | $0.08 |
| 2025-09-29 | $149,921.63 | $4.22 | $0.08 |
| 2025-09-30 | $150,918.69 | $14.45 | $0.08 |
| 2025-10-01 | $150,159.77 | $4.68 | $0.08 |
| 2025-10-02 | $151,042.48 | $6.14 | $0.08 |
| 2025-10-03 | $159,278.97 | $33.34 | $0.09 |
| 2025-10-04 | $156,502.43 | $8.52 | $0.08 |
| 2025-10-05 | $152,576.00 | $3.74 | $0.08 |
| 2025-10-06 | $160,839.62 | $148.54 | $0.09 |
| 2025-10-07 | $148,575.00 | $465.13 | $0.08 |
| 2025-10-08 | $152,713.56 | $9.95 | $0.08 |
| 2025-10-09 | $152,737.84 | $5.72 | $0.08 |
| 2025-10-10 | $141,903.84 | $269.85 | $0.08 |
| 2025-10-11 | $140,612.91 | $36.27 | $0.08 |
| 2025-10-12 | $129,121.88 | $227.72 | $0.07 |
| 2025-10-13 | $135,849.55 | $22.22 | $0.07 |
| 2025-10-14 | $135,090.38 | $91.59 | $0.07 |
| 2025-10-15 | $131,982.69 | $24.06 | $0.07 |
| 2025-10-16 | $133,411.62 | $35.46 | $0.07 |
| 2025-10-17 | $132,382.21 | $11.87 | $0.07 |
| 2025-10-18 | $132,388.29 | $11.33 | $0.07 |
| 2025-10-19 | $132,086.45 | $3.73 | $0.07 |
| 2025-10-20 | $132,998.12 | $5.66 | $0.07 |
| 2025-10-21 | $133,906.70 | $55.20 | $0.07 |
| 2025-10-22 | $134,368.15 | $56.58 | $0.07 |
| 2025-10-23 | $132,182.10 | $8.62 | $0.07 |
| 2025-10-24 | $132,584.10 | $11.23 | $0.07 |
| 2025-10-25 | $132,417.71 | $15.64 | $0.07 |
| 2025-10-26 | $133,219.66 | $11.01 | $0.07 |
| 2025-10-27 | $135,313.06 | $10.46 | $0.07 |
| 2025-10-28 | $134,646.63 | $8.48 | $0.07 |
| 2025-10-29 | $134,061.81 | $8.66 | $0.07 |
| 2025-10-30 | $134,058.01 | $5.37 | $0.07 |
| 2025-10-31 | $132,476.72 | $12.47 | $0.07 |
| 2025-11-01 | $132,696.89 | $5.73 | $0.07 |
| 2025-11-02 | $132,497.82 | $3.93 | $0.07 |
| 2025-11-03 | $132,671.93 | $3.10 | $0.07 |
| 2025-11-04 | $130,061.96 | $21.15 | $0.07 |
| 2025-11-05 | $125,832.50 | $791.57 | $0.07 |
| 2025-11-06 | $119,083.11 | $671.26 | $0.06 |
| 2025-11-07 | $123,371.08 | $5.29 | $0.07 |
| 2025-11-08 | $124,441.25 | $21.81 | $0.07 |
| 2025-11-09 | $123,639.06 | $2.55 | $0.07 |
| 2025-11-10 | $124,961.14 | $10.58 | $0.07 |
| 2025-11-11 | $125,064.96 | $5.37 | $0.07 |
| 2025-11-12 | $123,713.73 | $9.76 | $0.07 |
| 2025-11-13 | $123,859.54 | $13.66 | $0.07 |
| 2025-11-14 | $120,448.77 | $57.82 | $0.07 |
| 2025-11-15 | $119,886.17 | $15.80 | $0.06 |
| 2025-11-16 | $114,829.73 | $90.40 | $0.06 |
| 2025-11-17 | $113,612.77 | $54.27 | $0.06 |
| 2025-11-18 | $115,057.09 | $13.02 | $0.06 |
| 2025-11-19 | $115,462.85 | $13.37 | $0.06 |
| 2025-11-20 | $112,778.05 | $259.98 | $0.06 |
| 2025-11-21 | $111,009.86 | $12.53 | $0.06 |
| 2025-11-22 | $109,637.37 | $17.36 | $0.06 |
| 2025-11-23 | $110,266.33 | $3.17 | $0.06 |
| 2025-11-24 | $110,035.59 | $5.00 | $0.06 |
| 2025-11-25 | $110,254.97 | $31.56 | $0.06 |
| 2025-11-26 | $111,202.18 | $5.30 | $0.06 |
| 2025-11-27 | $111,525.69 | $4.82 | $0.06 |
| 2025-11-28 | $111,787.36 | $11.77 | $0.06 |
| 2025-11-29 | $111,562.31 | $13.95 | $0.06 |
| 2025-11-30 | $110,824.97 | $2.57 | $0.06 |
| 2025-12-01 | $111,469.08 | $2.23 | $0.06 |
| 2025-12-02 | $108,484.67 | $26.75 | $0.06 |
| 2025-12-03 | $109,557.80 | $8.34 | $0.06 |
| 2025-12-04 | $113,103.49 | $11.00 | $0.06 |
| 2025-12-05 | $109,553.50 | $5.90 | $0.06 |
| 2025-12-06 | $108,874.24 | $7.28 | $0.06 |
| 2025-12-07 | $109,517.16 | $2.49 | $0.06 |
| 2025-12-08 | $109,088.64 | $8.03 | $0.06 |
| 2025-12-09 | $109,628.28 | $3.35 | $0.06 |
| 2025-12-10 | $117,702.52 | $204.82 | $0.06 |
| 2025-12-11 | $117,140.53 | $33.65 | $0.06 |
| 2025-12-12 | $116,011.04 | $8.50 | $0.06 |
| 2025-12-13 | $114,650.36 | $6.02 | $0.06 |
| 2025-12-14 | $113,187.39 | $5.32 | $0.06 |
| 2025-12-15 | $110,904.38 | $3.33 | $0.06 |
| 2025-12-16 | $107,862.80 | $115.85 | $0.06 |
| 2025-12-17 | $110,284.22 | $20.23 | $0.06 |
| 2025-12-18 | $107,144.29 | $14.40 | $0.06 |
| 2025-12-19 | $109,760.84 | $12.76 | $0.06 |
| 2025-12-20 | $110,946.62 | $6.57 | $0.06 |
| 2025-12-21 | $107,421.62 | $3.31 | $0.06 |
| 2025-12-22 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-23 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-24 | $105,934.33 | $56.90 | $0.06 |
| 2025-12-26 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-27 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-28 | $101,670.58 | $55.43 | $0.06 |
| 2025-12-29 | $101,536.78 | $2.21 | $0.05 |
| 2025-12-30 | $101,505.62 | $5.93 | $0.05 |
| 2025-12-31 | $95,617.95 | $9.34 | $0.05 |
| 2026-01-01 | $96,278.71 | $15.15 | $0.05 |
| 2026-01-02 | $95,935.19 | $6.42 | $0.05 |
| 2026-01-03 | $102,720.42 | $5.43 | $0.06 |
| 2026-01-04 | $102,973.70 | $3.15 | $0.06 |
| 2026-01-05 | $103,398.95 | $3.27 | $0.06 |
| 2026-01-06 | $103,727.07 | $6.58 | $0.06 |
| 2026-01-07 | $103,504.19 | $5.80 | $0.06 |
| 2026-01-08 | $102,787.51 | $5.80 | $0.06 |
| 2026-01-09 | $99,280.27 | $13.39 | $0.05 |
| 2026-01-10 | $102,832.57 | $1.27 | $0.06 |
| 2026-01-11 | $102,226.41 | $1.06 | $0.06 |
| 2026-01-12 | $102,990.40 | $1.02 | $0.06 |
| 2026-01-13 | $102,505.00 | $2.47 | $0.06 |
| 2026-01-14 | $103,624.05 | $7.63 | $0.06 |
| 2026-01-15 | $91,106.44 | $962.36 | $0.05 |
| 2026-01-16 | $92,558.57 | $4.98 | $0.05 |
| 2026-01-17 | $91,587.20 | $2.13 | $0.05 |
| 2026-01-18 | $93,154.32 | $4.36 | $0.05 |
| 2026-01-19 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-20 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-21 | $89,825.46 | $18.94 | $0.05 |
| 2026-01-22 | $85,949.00 | $69.55 | $0.05 |
| 2026-01-23 | $85,797.76 | $3.71 | $0.05 |
| 2026-01-24 | $85,289.37 | $2.97 | $0.05 |
| 2026-01-25 | $85,254.05 | $1.13 | $0.05 |
| 2026-01-26 | $81,573.15 | $27.69 | $0.04 |
| 2026-01-27 | $84,363.14 | $27.73 | $0.05 |
| 2026-01-28 | $85,024.07 | $3.96 | $0.05 |
| 2026-01-29 | $84,833.63 | $2.35 | $0.05 |
| 2026-01-30 | $84,174.70 | $9.46 | $0.05 |
| 2026-01-31 | $83,208.81 | $6.43 | $0.05 |
| 2026-02-01 | $78,628.77 | $70.71 | $0.04 |
| 2026-02-02 | $72,697.74 | $118.34 | $0.04 |
| 2026-02-03 | $75,039.51 | $18.42 | $0.04 |
| 2026-02-04 | $74,205.01 | $18.78 | $0.04 |
| 2026-02-05 | $74,223.36 | $14.79 | $0.04 |
| 2026-02-06 | $70,203.45 | $70.66 | $0.04 |
| 2026-02-07 | $71,496.33 | $16.77 | $0.04 |
| 2026-02-08 | $71,892.11 | $10.12 | $0.04 |
| 2026-02-09 | $72,429.51 | $63.25 | $0.04 |
| 2026-02-10 | $72,082.98 | $6.38 | $0.04 |
| 2026-02-11 | $68,638.76 | $9.82 | $0.04 |
| 2026-02-12 | $67,888.54 | $99.65 | $0.04 |
| 2026-02-13 | $69,108.62 | $2.96 | $0.04 |
| 2026-02-14 | $68,728.65 | $32.96 | $0.04 |
| 2026-02-15 | $69,185.46 | $18.73 | $0.04 |
| 2026-02-16 | $68,367.72 | $7.37 | $0.04 |
| 2026-02-17 | $68,299.49 | $5.65 | $0.04 |
| 2026-02-18 | $68,518.11 | $3.18 | $0.04 |
| 2026-02-19 | $67,875.69 | $18.25 | $0.04 |
| 2026-02-20 | $67,223.94 | $19.24 | $0.04 |
| 2026-02-21 | $67,243.71 | $2.79 | $0.04 |
| 2026-02-22 | $67,545.36 | $1.19 | $0.04 |
| 2026-02-23 | $67,722.79 | $2.48 | $0.04 |
| 2026-02-24 | $66,936.93 | $5.51 | $0.04 |
| 2026-02-25 | $66,211.01 | $3.61 | $0.04 |
| 2026-02-26 | $68,055.73 | $15.94 | $0.04 |
| 2026-02-27 | $68,578.03 | $5.52 | $0.04 |
| 2026-02-28 | $67,298.89 | $9.05 | $0.04 |
| 2026-03-01 | $67,692.12 | $5.76 | $0.04 |
| 2026-03-02 | $67,380.87 | $7.96 | $0.04 |
| 2026-03-03 | $68,301.03 | $6.15 | $0.04 |
| 2026-03-04 | $67,626.71 | $4.04 | $0.04 |
| 2026-03-05 | $68,657.88 | $7.88 | $0.04 |
| 2026-03-06 | $68,110.49 | $4.68 | $0.04 |
| 2026-03-07 | $68,605.13 | $21.67 | $0.04 |
| 2026-03-08 | $68,586.37 | $2.07 | $0.04 |
| 2026-03-09 | $68,366.68 | $2.25 | $0.04 |
| 2026-03-10 | $68,778.91 | $3.13 | $0.04 |
| 2026-03-11 | $68,700.40 | $4.53 | $0.04 |
| 2026-03-12 | $69,179.25 | $2.16 | $0.04 |
| 2026-03-13 | $69,223.23 | $2.51 | $0.04 |
| 2026-03-14 | $81,688.19 | $7.85 | $0.04 |
| 2026-03-15 | $81,550.29 | $2.23 | $0.04 |
| 2026-03-16 | $81,776.68 | $17.91 | $0.04 |
| 2026-03-17 | $85,822.85 | $44.47 | $0.04 |
| 2026-03-18 | $85,388.46 | $7.12 | $0.04 |
| 2026-03-19 | $84,849.98 | $7.34 | $0.04 |
| 2026-03-20 | $84,888.87 | $3.97 | $0.04 |
| 2026-03-21 | $84,048.36 | $1.01 | $0.04 |
| 2026-03-22 | $83,465.31 | $5.97 | $0.04 |
| 2026-03-23 | $83,461.70 | $5.97 | $0.04 |
| 2026-03-24 | $84,364.92 | $8.57 | $0.04 |
| 2026-03-25 | $83,842.79 | $1.20 | $0.04 |
| 2026-03-26 | $83,881.65 | $1.02 | $0.04 |
| 2026-03-27 | $83,391.91 | $4.26 | $0.04 |
| 2026-03-28 | $79,639.15 | $108.79 | $0.04 |
| 2026-03-29 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-30 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-31 | $80,105.57 | $3.78 | $0.04 |
| 2026-04-01 | $80,791.53 | $3.44 | $0.04 |
| 2026-04-02 | $80,498.49 | $1.85 | $0.04 |
| 2026-04-03 | $80,469.24 | $4.16 | $0.04 |
| 2026-04-04 | $80,468.50 | $1.04 | $0.04 |
| 2026-04-05 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-06 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-07 | $80,104.75 | $2.96 | $0.04 |
| 2026-04-08 | $81,841.03 | $18.42 | $0.04 |
| 2026-04-09 | $81,398.21 | $2.42 | $0.04 |
| 2026-04-10 | $81,307.96 | $2.50 | $0.04 |
| 2026-04-11 | $81,761.65 | $2.88 | $0.04 |
| 2026-04-12 | $85,932.84 | $58.50 | $0.04 |
| 2026-04-13 | $83,019.53 | $6.91 | $0.04 |
| 2026-04-14 | $83,490.22 | $3.86 | $0.04 |
| 2026-04-15 | $85,310.09 | $73.21 | $0.04 |
| 2026-04-16 | $84,555.41 | $1.07 | $0.04 |
| 2026-04-17 | $85,143.32 | $1.45 | $0.04 |
| 2026-04-18 | $85,341.42 | $3.90 | $0.04 |
| 2026-04-19 | $84,932.17 | $1.02 | $0.04 |
| 2026-04-20 | $84,520.45 | $3.01 | $0.04 |
| 2026-04-21 | $84,465.73 | $1.06 | $0.04 |
| 2026-04-22 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-23 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-24 | $85,148.88 | $3.17 | $0.04 |
| 2026-04-25 | $84,632.98 | $1.09 | $0.04 |
| 2026-04-26 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-27 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-28 | $84,760.98 | $3.08 | $0.04 |
| 2026-04-29 | $84,700.15 | $1.10 | $0.04 |
| 2026-04-30 | $84,532.33 | $3.53 | $0.04 |
| 2026-05-01 | $84,830.46 | $2.54 | $0.04 |
| 2026-05-02 | $84,532.85 | $1.04 | $0.04 |
| 2026-05-03 | $86,072.84 | $39.16 | $0.04 |
| 2026-05-04 | $85,379.24 | $5.82 | $0.04 |
| 2026-05-05 | $85,793.08 | $3.72 | $0.04 |
| 2026-05-06 | $85,319.61 | $1.14 | $0.04 |
| 2026-05-07 | $85,381.71 | $3.27 | $0.04 |
| 2026-05-08 | $85,086.69 | $2.61 | $0.04 |
| 2026-05-09 | $84,937.76 | $8.42 | $0.04 |
| 2026-05-10 | $84,958.23 | $3.89 | $0.04 |
| 2026-05-11 | $85,136.06 | $1.03 | $0.04 |
| 2026-05-12 | $85,136.06 | $1.03 | $0.04 |
| 2026-05-13 | $84,370.76 | $2.11 | $0.04 |
| 2026-05-14 | $84,207.77 | $1.01 | $0.04 |
| 2026-05-15 | $84,160.92 | $1.01 | $0.04 |
| 2026-05-16 | $84,046.48 | $2.09 | $0.04 |
| 2026-05-17 | $83,727.65 | $2.70 | $0.04 |
| 2026-05-18 | $83,720.27 | $2.42 | $0.04 |
| 2026-05-19 | $83,786.27 | $4.05 | $0.04 |
| 2026-05-20 | $83,793.39 | $1.00 | $0.04 |
| 2026-05-21 | $80,553.70 | $71.46 | $0.04 |
| 2026-05-22 | $81,237.19 | $28.20 | $0.04 |
| 2026-05-23 | $81,240.06 | $14.00 | $0.04 |
| 2026-05-24 | $80,929.97 | $2.88 | $0.04 |
| 2026-05-25 | $80,698.61 | $1.06 | $0.04 |
| 2026-05-28 | $81,621.28 | $11.98 | $0.04 |
| 2026-05-29 | $81,621.28 | $11.98 | $0.04 |
| 2026-05-30 | $81,952.22 | $2.09 | $0.04 |
| 2026-05-31 | $81,969.30 | $1.04 | $0.04 |
| 2026-06-01 | $81,291.45 | $131.44 | $0.04 |
| 2026-06-02 | $81,291.45 | $131.44 | $0.04 |
| 2026-06-03 | $81,599.00 | $42.05 | $0.04 |
| 2026-06-04 | $75,620.16 | $87.65 | $0.03 |
| 2026-06-05 | $74,841.15 | $98.75 | $0.03 |
| 2026-06-06 | $70,847.40 | $95.21 | $0.03 |
| 2026-06-07 | $71,025.56 | $6.02 | $0.03 |
| 2026-06-08 | $73,057.69 | $6.95 | $0.03 |
| 2026-06-09 | $73,169.92 | $3.12 | $0.03 |
| 2026-06-10 | $73,043.55 | $2.47 | $0.03 |
| 2026-06-11 | $72,511.73 | $1.05 | $0.03 |
| 2026-06-12 | $73,124.43 | $2.32 | $0.03 |
| 2026-06-13 | $73,322.78 | $6.11 | $0.03 |
| 2026-06-14 | $73,736.67 | $5.74 | $0.03 |
| 2026-06-15 | $73,859.52 | $1.07 | $0.03 |
| 2026-06-16 | $74,319.22 | $8.77 | $0.03 |
| 2026-06-17 | $74,647.84 | $3.59 | $0.03 |
| 2026-06-18 | $74,019.59 | $2.69 | $0.03 |
| 2026-06-19 | $74,050.18 | $2.24 | $0.03 |
| 2026-06-20 | $73,786.46 | $1.04 | $0.03 |
| 2026-06-23 | $73,804.03 | $1.02 | $0.03 |
| 2026-06-24 | $73,804.03 | $1.02 | $0.03 |
| 2026-06-25 | $73,489.16 | $2.63 | $0.03 |
| 2026-06-26 | $73,550.10 | $3.58 | $0.03 |
| 2026-06-27 | $71,089.96 | $35.03 | $0.03 |
| 2026-06-28 | $71,119.33 | $6.97 | $0.03 |
| 2026-06-29 | $70,794.83 | $1.55 | $0.03 |
| 2026-06-30 | $70,984.72 | $2.23 | $0.03 |
| 2026-07-01 | $70,828.24 | $1.11 | $0.03 |
| 2026-07-02 | $71,363.82 | $2.24 | $0.03 |
| 2026-07-03 | $69,111.13 | $37.60 | $0.03 |
| 2026-07-04 | $71,444.42 | $35.67 | $0.03 |
| 2026-07-05 | $72,785.12 | $3.33 | $0.03 |
| 2026-07-06 | $71,670.31 | $1.05 | $0.03 |
| 2026-07-07 | $71,682.39 | $2.31 | $0.03 |
| 2026-07-08 | $71,313.62 | $1.08 | $0.03 |
| 2026-07-09 | $71,513.92 | $1.03 | $0.03 |
| 2026-07-10 | $71,513.92 | $1.03 | $0.03 |
| 2026-07-11 | $71,360.38 | $1.01 | $0.03 |
| 2026-07-12 | $71,360.38 | $1.01 | $0.03 |
| 2026-07-13 | $72,053.96 | $1.83 | $0.03 |
| 2026-07-14 | $71,556.51 | $2.47 | $0.03 |
| 2026-07-15 | $72,248.65 | $2.34 | $0.03 |
| 2026-07-16 | $74,935.78 | $103.35 | $0.03 |
| 2026-07-17 | $73,752.44 | $2.92 | $0.03 |
| 2026-07-18 | $73,737.96 | $6.88 | $0.03 |
| 2026-07-19 | $73,563.05 | $2.02 | $0.03 |
| 2026-07-19 | $73,612.12 | $1.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
