XCAD Network XCAD #5544
$0.00040683 0% (1d)
Market Overview
XCAD Network current market price is $0.00040683 with a 24 hour trading volume of $0. The total available supply of XCAD Network is 194.82M XCAD with a maximum supply of 200.00M XCAD. It has secured Rank 5544 in the cryptocurrency market with a marketcap of $79,257. The XCAD price is 0% down in the last one hour.
The high price of the XCAD Network is $0.00040687 and low price is $0.00040681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XCAD Network Rank
5544
XCAD Network Price
$0.00040683
Market Cap
$79,257 0%
Fully Diluted Valuation
$79,257
Trading Volume(24h)
$0
Circulating Supply
194.82M XCAD
Total Supply
194.82M XCAD
Max Supply
200.00M XCAD
High(24h)
$0.00040687
Low(24h)
$0.00040681
All-time High
$9.06 100%
20 Jan 2022
All-time Low
$0.0000413300 884.38%
07 Sep 2026
Cryptocurrency XCAD Network Calculator
Want to convert more cryptocurrencies?
XCAD Network Historical Data Chart
1h
0%
24h
0%
7d
830.65%
14d
274.31%
30d
197.42%
60d
0%
200d
97.7%
1y
98.57%
XCAD Network Historical Data
Historical data of XCAD Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $2,636,383.36 | $405,504.75 | $0.03 |
| 2025-09-02 | $2,576,889.52 | $400,419.80 | $0.03 |
| 2025-09-03 | $2,730,452.69 | $633,110.88 | $0.03 |
| 2025-09-04 | $2,786,109.59 | $536,186.50 | $0.03 |
| 2025-09-05 | $2,577,501.59 | $522,648.73 | $0.03 |
| 2025-09-06 | $2,541,790.25 | $512,477.49 | $0.03 |
| 2025-09-07 | $2,547,120.02 | $618,604.92 | $0.03 |
| 2025-09-08 | $2,527,568.68 | $640,689.89 | $0.03 |
| 2025-09-09 | $2,611,924.29 | $780,957.39 | $0.03 |
| 2025-09-10 | $2,541,645.53 | $1,027,234.14 | $0.03 |
| 2025-09-11 | $2,470,460.62 | $1,057,860.04 | $0.03 |
| 2025-09-12 | $2,433,738.31 | $1,035,285.18 | $0.03 |
| 2025-09-13 | $2,503,654.43 | $737,518.49 | $0.03 |
| 2025-09-14 | $2,474,960.67 | $533,840.02 | $0.03 |
| 2025-09-15 | $2,434,674.30 | $410,249.72 | $0.03 |
| 2025-09-16 | $2,379,015.45 | $500,446.81 | $0.03 |
| 2025-09-17 | $2,389,154.39 | $820,854.14 | $0.03 |
| 2025-09-18 | $2,414,327.81 | $305,240.58 | $0.03 |
| 2025-09-19 | $2,397,652.43 | $697,910.70 | $0.03 |
| 2025-09-20 | $2,364,249.29 | $859,164.65 | $0.03 |
| 2025-09-21 | $2,388,801.84 | $461,624.19 | $0.03 |
| 2025-09-22 | $2,354,858.19 | $364,047.66 | $0.03 |
| 2025-09-23 | $2,197,271.70 | $503,562.40 | $0.03 |
| 2025-09-24 | $2,135,436.52 | $898,044.45 | $0.03 |
| 2025-09-25 | $2,086,823.11 | $699,293.94 | $0.02 |
| 2025-09-26 | $1,978,249.92 | $723,035.19 | $0.02 |
| 2025-09-27 | $1,958,236.54 | $530,865.92 | $0.02 |
| 2025-09-28 | $1,993,040.91 | $867,784.32 | $0.02 |
| 2025-09-29 | $2,028,312.34 | $787,954.17 | $0.02 |
| 2025-09-30 | $2,024,798.82 | $688,633.84 | $0.02 |
| 2025-10-01 | $1,963,391.82 | $373,840.23 | $0.02 |
| 2025-10-02 | $2,021,688.83 | $248,861.73 | $0.02 |
| 2025-10-03 | $2,101,449.70 | $482,246.69 | $0.02 |
| 2025-10-04 | $2,188,269.32 | $1,347,320.72 | $0.03 |
| 2025-10-05 | $2,085,443.20 | $419,077.40 | $0.02 |
| 2025-10-06 | $2,071,822.64 | $415,681.97 | $0.02 |
| 2025-10-07 | $2,040,365.18 | $364,292.44 | $0.02 |
| 2025-10-08 | $1,979,830.07 | $810,130.30 | $0.02 |
| 2025-10-09 | $1,966,681.23 | $859,545.95 | $0.02 |
| 2025-10-10 | $1,869,076.64 | $444,184.73 | $0.02 |
| 2025-10-11 | $1,560,644.21 | $808,867.28 | $0.02 |
| 2025-10-12 | $1,470,033.34 | $822,132.71 | $0.02 |
| 2025-10-13 | $1,577,483.17 | $453,406.19 | $0.02 |
| 2025-10-14 | $1,568,939.18 | $468,618.23 | $0.02 |
| 2025-10-15 | $1,480,337.39 | $435,897.48 | $0.02 |
| 2025-10-16 | $1,434,354.56 | $499,813.13 | $0.02 |
| 2025-10-17 | $1,551,800.59 | $997,103.73 | $0.02 |
| 2025-10-18 | $1,513,080.44 | $677,756.84 | $0.02 |
| 2025-10-19 | $1,499,582.34 | $466,046.75 | $0.02 |
| 2025-10-20 | $1,487,900.72 | $354,306.84 | $0.02 |
| 2025-10-21 | $1,580,507.42 | $420,562.04 | $0.02 |
| 2025-10-22 | $1,565,855.79 | $471,747.56 | $0.02 |
| 2025-10-23 | $1,547,390.13 | $360,603.80 | $0.02 |
| 2025-10-24 | $1,553,334.20 | $334,751.29 | $0.02 |
| 2025-10-25 | $1,412,445.26 | $560,282.28 | $0.02 |
| 2025-10-26 | $1,414,032.31 | $493,159.66 | $0.02 |
| 2025-10-27 | $1,514,329.07 | $392,313.00 | $0.02 |
| 2025-10-28 | $1,471,851.87 | $413,853.53 | $0.02 |
| 2025-10-29 | $1,358,572.94 | $435,772.61 | $0.01 |
| 2025-10-30 | $1,333,938.32 | $366,731.45 | $0.01 |
| 2025-10-31 | $1,235,385.16 | $424,921.19 | $0.01 |
| 2025-11-01 | $1,206,561.23 | $371,152.29 | $0.01 |
| 2025-11-02 | $1,176,134.35 | $353,378.82 | $0.01 |
| 2025-11-03 | $1,202,191.78 | $345,799.68 | $0.01 |
| 2025-11-04 | $1,061,308.63 | $719,879.70 | $0.01 |
| 2025-11-05 | $946,585.48 | $574,926.00 | $0.01 |
| 2025-11-06 | $1,440,927.55 | $605,723.83 | $0.01 |
| 2025-11-07 | $1,441,916.45 | $784,523.63 | $0.01 |
| 2025-11-08 | $1,502,151.00 | $787,715.32 | $0.01 |
| 2025-11-09 | $1,603,404.69 | $978,257.51 | $0.01 |
| 2025-11-10 | $1,121,464.42 | $648,964.18 | $0.01 |
| 2025-11-11 | $1,108,023.03 | $632,711.36 | $0.01 |
| 2025-11-12 | $1,041,643.37 | $456,885.61 | $0.01 |
| 2025-11-13 | $1,027,802.22 | $334,446.78 | $0.01 |
| 2025-11-14 | $997,996.88 | $505,630.87 | $0.01 |
| 2025-11-15 | $1,018,536.65 | $1,010,763.27 | $0.01 |
| 2025-11-16 | $1,384,002.26 | $1,299,182.39 | $0.01 |
| 2025-11-17 | $1,361,662.62 | $4,857,052.63 | $0.01 |
| 2025-11-18 | $1,215,111.23 | $1,542,022.02 | $0.01 |
| 2025-11-19 | $1,144,194.12 | $937,102.11 | $0.01 |
| 2025-11-20 | $1,133,159.29 | $787,545.69 | $0.01 |
| 2025-11-21 | $1,021,002.56 | $860,323.07 | $0.01 |
| 2025-11-22 | $977,949.70 | $541,329.39 | $0.01 |
| 2025-11-23 | $983,355.99 | $329,397.01 | $0.01 |
| 2025-11-24 | $964,073.22 | $331,092.73 | $0.01 |
| 2025-11-25 | $965,628.71 | $357,397.07 | $0.01 |
| 2025-11-26 | $967,492.61 | $256,609.71 | $0.01 |
| 2025-11-27 | $966,358.65 | $378,676.23 | $0.01 |
| 2025-11-28 | $945,741.84 | $956,651.49 | $0.01 |
| 2025-11-29 | $1,098,859.93 | $864,656.41 | $0.01 |
| 2025-11-30 | $1,035,786.23 | $771,120.15 | $0.01 |
| 2025-12-01 | $1,004,260.22 | $701,689.46 | $0.01 |
| 2025-12-02 | $1,042,716.06 | $827,862.34 | $0.01 |
| 2025-12-03 | $1,072,687.01 | $724,270.02 | $0.01 |
| 2025-12-04 | $1,065,068.63 | $448,448.16 | $0.01 |
| 2025-12-05 | $1,044,871.13 | $509,559.65 | $0.01 |
| 2025-12-06 | $1,050,096.45 | $856,348.02 | $0.01 |
| 2025-12-07 | $1,009,374.16 | $446,690.93 | $0.01 |
| 2025-12-08 | $995,338.01 | $289,875.84 | $0.01 |
| 2025-12-09 | $964,408.62 | $268,179.40 | $0.01 |
| 2025-12-10 | $955,599.69 | $431,362.90 | $0.01 |
| 2025-12-11 | $960,787.80 | $372,759.95 | $0.01 |
| 2025-12-12 | $1,607,190.93 | $922,575.57 | $0.01 |
| 2025-12-13 | $1,560,017.03 | $835,493.93 | $0.01 |
| 2025-12-14 | $1,444,620.32 | $618,875.39 | $0.01 |
| 2025-12-15 | $1,457,346.12 | $400,572.40 | $0.01 |
| 2025-12-16 | $1,390,036.38 | $435,063.74 | $0.01 |
| 2025-12-17 | $1,357,661.82 | $375,566.51 | $0.01 |
| 2025-12-18 | $1,311,639.82 | $364,002.28 | $0.01 |
| 2025-12-19 | $1,236,541.03 | $485,950.80 | $0.01 |
| 2025-12-20 | $1,193,483.98 | $378,205.08 | $0.01 |
| 2025-12-21 | $1,142,908.95 | $359,796.08 | $0.01 |
| 2025-12-22 | $1,064,270.58 | $384,618.28 | $0.01 |
| 2025-12-23 | $995,816.47 | $445,492.59 | $0.01 |
| 2025-12-24 | $984,540.33 | $302,968.10 | $0.01 |
| 2025-12-25 | $972,232.51 | $344,477.55 | $0.01 |
| 2025-12-26 | $1,022,456.95 | $316,067.63 | $0.01 |
| 2025-12-27 | $1,001,978.60 | $293,516.93 | $0.01 |
| 2025-12-28 | $964,103.60 | $278,905.67 | $0.01 |
| 2025-12-29 | $1,019,690.27 | $319,659.94 | $0.01 |
| 2025-12-30 | $999,890.80 | $364,471.91 | $0.01 |
| 2025-12-31 | $999,166.09 | $282,481.92 | $0.01 |
| 2026-01-01 | $55,785.99 | $217,879.34 | $0.01 |
| 2026-01-02 | $56,408.28 | $280,647.20 | $0.01 |
| 2026-01-03 | $56,560.43 | $291,886.51 | $0.01 |
| 2026-01-04 | $55,094.40 | $216,736.27 | $0.01 |
| 2026-01-05 | $54,937.73 | $255,343.40 | $0.01 |
| 2026-01-06 | $56,160.34 | $281,792.21 | $0.01 |
| 2026-01-07 | $55,200.68 | $317,084.19 | $0.01 |
| 2026-01-08 | $54,598.92 | $381,386.97 | $0.01 |
| 2026-01-09 | $52,167.66 | $426,050.91 | $0.01 |
| 2026-01-10 | $133,133.16 | $371,458.73 | $0.01 |
| 2026-01-11 | $168,246.18 | $259,216.27 | $0.02 |
| 2026-01-12 | $145,638.15 | $317,950.98 | $0.01 |
| 2026-01-13 | $139,601.27 | $331,223.44 | $0.01 |
| 2026-01-14 | $125,764.37 | $379,498.40 | $0.01 |
| 2026-01-15 | $136,170.89 | $336,643.30 | $0.01 |
| 2026-01-16 | $157,787.89 | $272,561.30 | $0.02 |
| 2026-01-17 | $130,594.74 | $336,797.90 | $0.01 |
| 2026-01-18 | $32,636.34 | $60,171.18 | $0.00 |
| 2026-01-19 | $134,114.64 | $325,897.76 | $0.01 |
| 2026-01-20 | $144,045.00 | $292,382.06 | $0.01 |
| 2026-01-21 | $147,638.60 | $275,939.29 | $0.01 |
| 2026-01-22 | $162,858.14 | $244,927.07 | $0.02 |
| 2026-01-23 | $156,511.41 | $257,556.75 | $0.02 |
| 2026-01-24 | $160,946.98 | $249,562.79 | $0.02 |
| 2026-01-25 | $131,742.32 | $317,958.93 | $0.01 |
| 2026-01-26 | $132,496.19 | $310,923.47 | $0.01 |
| 2026-01-27 | $164,771.52 | $237,544.37 | $0.02 |
| 2026-01-28 | $167,730.58 | $230,065.72 | $0.02 |
| 2026-01-29 | $183,947.24 | $207,886.20 | $0.02 |
| 2026-01-30 | $178,927.78 | $213,640.70 | $0.02 |
| 2026-01-31 | $161,272.34 | $239,208.53 | $0.02 |
| 2026-02-01 | $158,779.54 | $241,285.06 | $0.02 |
| 2026-02-02 | $151,158.85 | $255,982.89 | $0.02 |
| 2026-02-03 | $177,807.91 | $214,044.16 | $0.02 |
| 2026-02-04 | $176,494.88 | $214,477.74 | $0.02 |
| 2026-02-05 | $148,924.98 | $257,692.20 | $0.02 |
| 2026-02-06 | $113,296.75 | $343,816.57 | $0.01 |
| 2026-02-07 | $142,102.56 | $268,785.91 | $0.01 |
| 2026-02-08 | $141,115.35 | $270,756.36 | $0.01 |
| 2026-02-09 | $160,105.17 | $235,776.72 | $0.02 |
| 2026-02-10 | $235,928.34 | $125,767.29 | $0.00 |
| 2026-02-11 | $256,511.14 | $225,918.52 | $0.00 |
| 2026-02-12 | $173,266.22 | $216,379.54 | $0.02 |
| 2026-02-13 | $147,879.05 | $257,107.73 | $0.02 |
| 2026-02-14 | $187,673.78 | $198,551.86 | $0.02 |
| 2026-02-15 | $197,552.82 | $187,670.48 | $0.02 |
| 2026-02-16 | $191,048.25 | $194,382.28 | $0.02 |
| 2026-02-17 | $193,174.78 | $192,099.01 | $0.02 |
| 2026-02-18 | $193,982.73 | $191,329.22 | $0.02 |
| 2026-02-19 | $191,251.15 | $194,039.53 | $0.02 |
| 2026-02-20 | $191,644.04 | $193,429.47 | $0.02 |
| 2026-02-21 | $192,853.26 | $192,256.74 | $0.02 |
| 2026-02-22 | $194,298.28 | $190,929.90 | $0.02 |
| 2026-02-23 | $121,354.22 | $330,151.15 | $0.01 |
| 2026-02-24 | $80,028.98 | $562,084.56 | $0.01 |
| 2026-02-25 | $170,387.37 | $222,481.30 | $0.02 |
| 2026-02-26 | $176,037.50 | $215,053.97 | $0.02 |
| 2026-02-27 | $176,858.57 | $213,813.36 | $0.02 |
| 2026-02-28 | $185,055.90 | $203,095.53 | $0.02 |
| 2026-03-01 | $195,379.13 | $191,539.42 | $0.02 |
| 2026-03-02 | $157,532.64 | $240,304.73 | $0.02 |
| 2026-03-03 | $175,222.24 | $214,268.70 | $0.02 |
| 2026-03-04 | $183,846.74 | $203,538.89 | $0.02 |
| 2026-03-05 | $186,451.84 | $199,868.61 | $0.02 |
| 2026-03-06 | $13,215.63 | $110,862.76 | $0.00 |
| 2026-03-07 | $13,331.80 | $88,594.34 | $0.00 |
| 2026-03-08 | $11,360.46 | $86,118.60 | $0.00 |
| 2026-03-09 | $11,352.68 | $86,686.41 | $0.00 |
| 2026-03-10 | $12,122.27 | $100,240.22 | $0.00 |
| 2026-03-11 | $13,086.75 | $83,760.03 | $0.00 |
| 2026-03-12 | $236,021.07 | $74,399.64 | $0.00 |
| 2026-03-13 | $14,095.58 | $104,337.86 | $0.00 |
| 2026-03-14 | $13,182.07 | $82,783.09 | $0.00 |
| 2026-03-15 | $14,193.40 | $71,423.63 | $0.00 |
| 2026-03-16 | $14,596.07 | $76,361.77 | $0.00 |
| 2026-03-17 | $15,036.28 | $74,034.97 | $0.00 |
| 2026-03-18 | $14,765.28 | $70,612.95 | $0.00 |
| 2026-03-19 | $14,634.69 | $76,137.15 | $0.00 |
| 2026-03-20 | $12,834.95 | $81,429.70 | $0.00 |
| 2026-03-21 | $14,759.09 | $75,241.98 | $0.00 |
| 2026-03-22 | $14,199.80 | $79,867.65 | $0.00 |
| 2026-03-23 | $13,862.19 | $75,209.06 | $0.00 |
| 2026-03-24 | $14,228.22 | $78,345.02 | $0.00 |
| 2026-03-25 | $14,378.05 | $72,096.59 | $0.00 |
| 2026-03-26 | $14,350.75 | $76,038.60 | $0.00 |
| 2026-03-27 | $13,568.64 | $72,282.45 | $0.00 |
| 2026-03-28 | $13,832.23 | $79,493.44 | $0.00 |
| 2026-03-29 | $15,076.45 | $143,920.30 | $0.00 |
| 2026-03-30 | $14,448.67 | $89,395.41 | $0.00 |
| 2026-03-31 | $14,300.20 | $71,304.56 | $0.00 |
| 2026-04-01 | $14,294.90 | $67,195.22 | $0.00 |
| 2026-04-02 | $14,406.48 | $65,922.83 | $0.00 |
| 2026-04-03 | $9,327.08 | $138,489.23 | $0.00 |
| 2026-04-04 | $26,950.51 | $647,730.59 | $0.00 |
| 2026-04-05 | $6,852.21 | $120,858.31 | $0.00 |
| 2026-04-06 | $4,653.40 | $85,113.34 | $0.00 |
| 2026-04-07 | $5,383.13 | $86,522.32 | $0.00 |
| 2026-04-08 | $4,951.65 | $62,064.34 | $0.00 |
| 2026-04-09 | $5,511.58 | $72,246.08 | $0.00 |
| 2026-04-10 | $3,105.37 | $66,454.80 | $0.00 |
| 2026-04-11 | $3,346.88 | $61,057.62 | $0.00 |
| 2026-04-12 | $2,460.00 | $47,414.82 | $0.00 |
| 2026-04-13 | $3,078.76 | $58,544.09 | $0.00 |
| 2026-04-14 | $3,611.60 | $58,608.04 | $0.00 |
| 2026-04-15 | $3,681.83 | $51,818.27 | $0.00 |
| 2026-04-16 | $2,053.81 | $35,221.99 | $0.00 |
| 2026-04-17 | $1,591.45 | $4,769.70 | $0.00 |
| 2026-04-18 | $2,522.19 | $242.50 | $0.00 |
| 2026-04-19 | $2,461.56 | $132.04 | $0.00 |
| 2026-04-20 | $2,582.69 | $119.82 | $0.00 |
| 2026-04-21 | $2,749.22 | $386.92 | $0.00 |
| 2026-04-22 | $44,807.78 | $120.84 | $0.00 |
| 2026-04-23 | $2,724.13 | $4.55 | $0.00 |
| 2026-04-24 | $2,724.39 | $15.47 | $0.00 |
| 2026-04-25 | $2,710.83 | $2.86 | $0.00 |
| 2026-04-26 | $2,756.46 | $284.85 | $0.00 |
| 2026-04-27 | $2,701.85 | $255.76 | $0.00 |
| 2026-04-28 | $2,328.59 | $163.20 | $0.00 |
| 2026-04-29 | $2,433.67 | $81.50 | $0.00 |
| 2026-04-30 | $2,374.68 | $502.39 | $0.00 |
| 2026-05-01 | $2,331.04 | $151.56 | $0.00 |
| 2026-05-02 | $2,425.32 | $553.07 | $0.00 |
| 2026-05-03 | $2,324.35 | $321.25 | $0.00 |
| 2026-05-04 | $2,350.07 | $77.02 | $0.00 |
| 2026-05-05 | $2,419.29 | $107.52 | $0.00 |
| 2026-05-06 | $2,454.41 | $10.01 | $0.00 |
| 2026-05-07 | $2,536.55 | $80.08 | $0.00 |
| 2026-05-08 | $2,465.12 | $348.90 | $0.00 |
| 2026-05-09 | $2,595.26 | $389.10 | $0.00 |
| 2026-05-10 | $12,520.59 | $2.19 | $0.00 |
| 2026-05-11 | $2,772.54 | $1,631.35 | $0.00 |
| 2026-05-12 | $2,986.19 | $3,152.28 | $0.00 |
| 2026-05-13 | $3,144.47 | $320.77 | $0.00 |
| 2026-05-14 | $5,225.19 | $454.77 | $0.00 |
| 2026-05-15 | $2,962.20 | $477.47 | $0.00 |
| 2026-05-16 | $2,919.58 | $66.98 | $0.00 |
| 2026-05-17 | $2,956.03 | $316.06 | $0.00 |
| 2026-05-18 | $3,002.12 | $1,161.71 | $0.00 |
| 2026-05-19 | $3,018.66 | $19.96 | $0.00 |
| 2026-05-20 | $2,994.34 | $13.43 | $0.00 |
| 2026-05-21 | $2,848.84 | $860.03 | $0.00 |
| 2026-05-22 | $2,770.07 | $1,082.73 | $0.00 |
| 2026-05-23 | $3,178.10 | $7,712.09 | $0.00 |
| 2026-05-24 | $3,197.13 | $54.76 | $0.00 |
| 2026-05-25 | $3,018.86 | $874.80 | $0.00 |
| 2026-05-26 | $3,071.29 | $76.47 | $0.00 |
| 2026-05-27 | $2,796.72 | $2,198.35 | $0.00 |
| 2026-05-28 | $2,795.65 | $499.55 | $0.00 |
| 2026-05-29 | $50,782.86 | $732.63 | $0.00 |
| 2026-05-30 | $51,675.18 | $1.16 | $0.00 |
| 2026-05-31 | $56,655.71 | $1,417.42 | $0.00 |
| 2026-06-01 | $55,714.84 | $293.80 | $0.00 |
| 2026-06-02 | $53,461.63 | $231.52 | $0.00 |
| 2026-06-03 | $50,828.56 | $54.81 | $0.00 |
| 2026-06-04 | $50,350.09 | $997.44 | $0.00 |
| 2026-06-05 | $47,575.72 | $383.15 | $0.00 |
| 2026-06-06 | $46,583.01 | $8.98 | $0.00 |
| 2026-06-07 | $45,987.83 | $75.19 | $0.00 |
| 2026-06-08 | $48,021.68 | $34.30 | $0.00 |
| 2026-06-09 | $47,305.40 | $301.41 | $0.00 |
| 2026-06-10 | $47,059.16 | $3.12 | $0.00 |
| 2026-06-11 | $46,526.33 | $17.95 | $0.00 |
| 2026-06-12 | $23,395.38 | $3,428.03 | $0.00 |
| 2026-06-13 | $19,215.08 | $637.73 | $0.00 |
| 2026-06-14 | $19,400.45 | $16.98 | $0.00 |
| 2026-06-15 | $19,869.13 | $955.36 | $0.00 |
| 2026-06-16 | $20,991.06 | $36.92 | $0.00 |
| 2026-06-17 | $21,105.75 | $136.67 | $0.00 |
| 2026-06-18 | $21,027.33 | $3.51 | $0.00 |
| 2026-06-19 | $19,799.01 | $23.63 | $0.00 |
| 2026-06-20 | $19,196.00 | $3.03 | $0.00 |
| 2026-06-21 | $19,538.16 | $8.54 | $0.00 |
| 2026-06-22 | $19,763.01 | $31.62 | $0.00 |
| 2026-06-23 | $19,903.39 | $5.30 | $0.00 |
| 2026-06-24 | $21,391.54 | $442.14 | $0.00 |
| 2026-06-25 | $19,410.71 | $338.05 | $0.00 |
| 2026-06-26 | $19,750.86 | $15.25 | $0.00 |
| 2026-06-27 | $22,778.35 | $62.15 | $0.00 |
| 2026-06-28 | $22,972.51 | $78.26 | $0.00 |
| 2026-06-29 | $21,999.44 | $44.31 | $0.00 |
| 2026-06-30 | $19,642.46 | $10.04 | $0.00 |
| 2026-07-01 | $19,659.85 | $16.08 | $0.00 |
| 2026-07-02 | $20,670.49 | $89.44 | $0.00 |
| 2026-07-03 | $20,907.07 | $3.70 | $0.00 |
| 2026-07-04 | $21,586.47 | $7.95 | $0.00 |
| 2026-07-05 | $21,971.02 | $138.60 | $0.00 |
| 2026-07-06 | $22,915.86 | $40.11 | $0.00 |
| 2026-07-07 | $23,058.41 | $3.79 | $0.00 |
| 2026-07-08 | $22,168.55 | $14.62 | $0.00 |
| 2026-07-09 | $20,485.36 | $71.91 | $0.00 |
| 2026-07-10 | $22,460.20 | $157.67 | $0.00 |
| 2026-07-11 | $22,590.77 | $9.89 | $0.00 |
| 2026-07-12 | $22,818.64 | $4.98 | $0.00 |
| 2026-07-13 | $19,716.40 | $83.59 | $0.00 |
| 2026-07-14 | $44,017.63 | $108.72 | $0.00 |
| 2026-07-15 | $22,929.60 | $55.43 | $0.00 |
| 2026-07-16 | $22,793.51 | $4.32 | $0.00 |
| 2026-07-17 | $24,042.37 | $149.55 | $0.00 |
| 2026-07-18 | $24,750.18 | $21.00 | $0.00 |
| 2026-07-19 | $24,540.65 | $19.83 | $0.00 |
| 2026-07-21 | $1,557,672.38 | $0.00 | $0.01 |
| 2026-07-22 | $26,024.86 | $82.05 | $0.00 |
| 2026-07-23 | $25,927.19 | $23.51 | $0.00 |
| 2026-07-24 | $28,705.93 | $532.34 | $0.00 |
| 2026-07-25 | $29,814.60 | $124.47 | $0.00 |
| 2026-07-26 | $29,043.33 | $1.34 | $0.00 |
| 2026-07-27 | $29,133.98 | $1.35 | $0.00 |
| 2026-07-28 | $29,965.06 | $66.00 | $0.00 |
| 2026-07-29 | $30,196.17 | $221.58 | $0.00 |
| 2026-07-30 | $29,636.09 | $27.97 | $0.00 |
| 2026-07-31 | $29,671.45 | $19.68 | $0.00 |
| 2026-08-01 | $28,622.54 | $81.59 | $0.00 |
| 2026-08-02 | $27,967.71 | $1.18 | $0.00 |
| 2026-08-03 | $30,280.93 | $188.76 | $0.00 |
| 2026-08-04 | $30,600.09 | $9.97 | $0.00 |
| 2026-08-05 | $31,397.91 | $11.85 | $0.00 |
| 2026-08-06 | $32,454.84 | $15.47 | $0.00 |
| 2026-08-07 | $31,660.19 | $11.09 | $0.00 |
| 2026-08-08 | $30,948.59 | $6.92 | $0.00 |
| 2026-08-09 | $30,918.56 | $112.07 | $0.00 |
| 2026-08-10 | $31,209.10 | $4.60 | $0.00 |
| 2026-08-13 | $28,696.38 | $151.83 | $0.00 |
| 2026-08-14 | $26,384.24 | $237.03 | $0.00 |
| 2026-08-15 | $26,601.28 | $3.58 | $0.00 |
| 2026-08-16 | $26,822.12 | $4.42 | $0.00 |
| 2026-08-17 | $26,521.99 | $7.19 | $0.00 |
| 2026-08-18 | $1,378,633.57 | $0.00 | $0.01 |
| 2026-08-19 | $1,042,570.04 | $0.00 | $0.01 |
| 2026-08-20 | $29,324.14 | $82.90 | $0.00 |
| 2026-08-21 | $25,318.15 | $456.22 | $0.00 |
| 2026-08-22 | $24,761.16 | $318.12 | $0.00 |
| 2026-08-23 | $22,949.06 | $166.73 | $0.00 |
| 2026-08-24 | $23,856.02 | $25.13 | $0.00 |
| 2026-08-25 | $22,934.16 | $10.90 | $0.00 |
| 2026-08-26 | $24,667.00 | $18.41 | $0.00 |
| 2026-08-27 | $23,269.16 | $214.47 | $0.00 |
| 2026-08-28 | $20,968.84 | $305.89 | $0.00 |
| 2026-08-29 | $21,442.18 | $82.41 | $0.00 |
| 2026-08-30 | $21,284.35 | $10.37 | $0.00 |
| 2026-08-31 | $21,106.90 | $14.63 | $0.00 |
| 2026-08-31 | $21,305.81 | $10.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
