Wrapped Aave Base WETH WABASWETH N/A
$2,016.21 0.7% (1d)
Market Overview
Wrapped Aave Base WETH current market price is $2,016.21 with a 24 hour trading volume of $1,863. The total available supply of Wrapped Aave Base WETH is 71 WABASWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $142.64K. The WABASWETH price is 0.53% up in the last one hour.
The high price of the Wrapped Aave Base WETH is $2,044.15 and low price is $1,952.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base WETH Rank
(Not Available)
Wrapped Aave Base WETH Price
$2,016.21
Market Cap
$142.64K 6.65%
Fully Diluted Valuation
$142.64K
Trading Volume(24h)
$1,863
Circulating Supply
71 WABASWETH
Total Supply
71 WABASWETH
Max Supply
(Not Available)
High(24h)
$2,044.15
Low(24h)
$1,952.70
All-time High
$7,104.16 71.72%
26 Aug 2025
All-time Low
$1,582.77 26.92%
06 Jun 2026
Cryptocurrency Wrapped Aave Base WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base WETH Historical Data Chart
1h
0.53%
24h
0.7%
7d
0.23%
14d
2.49%
30d
21.84%
60d
4.83%
200d
36.71%
1y
0%
Wrapped Aave Base WETH Historical Data
Historical data of Wrapped Aave Base WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-14 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-15 | $1,165,526.35 | $356,265.01 | $4,704.12 |
| 2025-08-16 | $1,117,229.36 | $91,199.00 | $4,565.81 |
| 2025-08-17 | $1,042,362.07 | $402,723.92 | $4,562.50 |
| 2025-08-18 | $1,063,348.69 | $68,891.64 | $4,635.85 |
| 2025-08-19 | $995,120.52 | $330,903.69 | $4,441.82 |
| 2025-08-20 | $952,908.60 | $1,266,149.67 | $4,211.14 |
| 2025-08-21 | $1,000,424.01 | $1,339,894.72 | $4,471.56 |
| 2025-08-22 | $968,932.29 | $217,739.95 | $4,344.53 |
| 2025-08-23 | $1,005,744.34 | $188,029.33 | $4,981.83 |
| 2025-08-24 | $1,084,804.47 | $291,855.39 | $4,923.00 |
| 2025-08-25 | $984,505.79 | $196,441.60 | $4,932.67 |
| 2025-08-26 | $923,921.63 | $340,263.57 | $4,524.44 |
| 2025-08-27 | $961,416.98 | $1,301,379.40 | $4,747.61 |
| 2025-08-28 | $986,323.30 | $706,666.71 | $4,644.73 |
| 2025-08-29 | $977,112.83 | $424,048.35 | $4,639.47 |
| 2025-08-30 | $952,738.26 | $74,897.41 | $4,504.23 |
| 2025-08-31 | $997,171.04 | $205,425.63 | $4,510.75 |
| 2025-09-01 | $984,743.14 | $158,513.00 | $4,529.74 |
| 2025-09-02 | $957,745.81 | $146,705.07 | $4,446.53 |
| 2025-09-03 | $932,508.17 | $537,794.35 | $4,460.75 |
| 2025-09-04 | $956,754.20 | $350,380.61 | $4,599.19 |
| 2025-09-05 | $934,247.93 | $151,774.72 | $4,441.86 |
| 2025-09-06 | $952,787.80 | $65,573.08 | $4,446.35 |
| 2025-09-07 | $961,527.86 | $200,879.93 | $4,414.57 |
| 2025-09-08 | $948,454.41 | $125,109.57 | $4,459.89 |
| 2025-09-09 | $955,290.64 | $158,096.80 | $4,448.23 |
| 2025-09-10 | $956,356.89 | $894,785.45 | $4,457.92 |
| 2025-09-11 | $967,660.90 | $479,696.72 | $4,489.79 |
| 2025-09-12 | $1,010,942.47 | $283,212.18 | $4,604.49 |
| 2025-09-13 | $1,166,514.38 | $186,490.17 | $4,871.84 |
| 2025-09-14 | $1,168,714.65 | $347,049.60 | $4,816.48 |
| 2025-09-15 | $1,180,551.81 | $85,627.33 | $4,769.47 |
| 2025-09-16 | $1,127,657.81 | $104,618.23 | $4,671.06 |
| 2025-09-17 | $1,202,625.43 | $87,629.35 | $4,649.29 |
| 2025-09-18 | $1,189,870.28 | $124,587.52 | $4,746.65 |
| 2025-09-19 | $1,171,879.13 | $184,067.94 | $4,741.91 |
| 2025-09-20 | $1,143,489.91 | $79,057.95 | $4,615.86 |
| 2025-09-21 | $1,140,858.98 | $53,536.68 | $4,637.62 |
| 2025-09-22 | $1,160,426.73 | $61,130.85 | $4,599.77 |
| 2025-09-23 | $1,050,510.42 | $269,237.28 | $4,339.95 |
| 2025-09-24 | $1,075,311.19 | $103,673.39 | $4,306.58 |
| 2025-09-25 | $1,123,663.14 | $116,371.95 | $4,289.78 |
| 2025-09-26 | $1,033,501.46 | $135,095.11 | $3,993.18 |
| 2025-09-27 | $1,083,387.33 | $158,885.21 | $4,165.27 |
| 2025-09-28 | $1,079,585.95 | $50,819.08 | $4,158.50 |
| 2025-09-29 | $1,106,817.51 | $38,361.07 | $4,283.01 |
| 2025-09-30 | $1,163,302.45 | $151,638.08 | $4,359.69 |
| 2025-10-01 | $1,168,543.43 | $69,203.71 | $4,280.54 |
| 2025-10-02 | $1,172,470.26 | $111,322.83 | $4,490.86 |
| 2025-10-03 | $1,154,625.70 | $108,031.69 | $4,627.30 |
| 2025-10-04 | $1,138,458.97 | $350,751.54 | $4,669.35 |
| 2025-10-05 | $1,130,450.18 | $72,787.61 | $4,635.12 |
| 2025-10-06 | $1,157,558.33 | $98,884.10 | $4,668.14 |
| 2025-10-07 | $1,173,796.27 | $338,460.05 | $4,851.38 |
| 2025-10-08 | $1,098,192.11 | $127,398.86 | $4,621.53 |
| 2025-10-09 | $1,143,311.06 | $392,572.70 | $4,690.07 |
| 2025-10-10 | $1,110,565.80 | $529,948.02 | $4,519.67 |
| 2025-10-11 | $985,366.73 | $788,914.55 | $4,021.00 |
| 2025-10-12 | $1,012,368.61 | $1,361,608.55 | $3,882.13 |
| 2025-10-13 | $1,124,219.37 | $2,506,261.52 | $4,289.19 |
| 2025-10-14 | $1,055,950.24 | $2,142,248.45 | $4,396.65 |
| 2025-10-15 | $1,017,653.93 | $2,459,022.02 | $4,284.29 |
| 2025-10-16 | $995,011.28 | $1,608,310.70 | $4,104.20 |
| 2025-10-17 | $972,162.16 | $522,630.34 | $4,026.70 |
| 2025-10-18 | $957,904.35 | $547,020.62 | $3,974.33 |
| 2025-10-19 | $962,165.10 | $449,952.24 | $4,020.94 |
| 2025-10-20 | $1,009,211.15 | $587,213.73 | $4,134.33 |
| 2025-10-21 | $981,320.62 | $347,899.93 | $4,123.89 |
| 2025-10-22 | $962,183.32 | $934,009.09 | $4,032.68 |
| 2025-10-23 | $946,338.90 | $1,014,723.35 | $3,939.61 |
| 2025-10-24 | $944,719.70 | $908,014.95 | $3,990.61 |
| 2025-10-25 | $958,047.79 | $1,006,678.43 | $4,092.42 |
| 2025-10-26 | $962,602.51 | $488,550.81 | $4,093.90 |
| 2025-10-27 | $981,010.93 | $824,014.31 | $4,188.89 |
| 2025-10-28 | $1,069,663.51 | $904,118.69 | $4,325.76 |
| 2025-10-29 | $1,054,644.26 | $375,918.56 | $4,123.49 |
| 2025-10-30 | $1,049,818.66 | $977,412.49 | $4,038.71 |
| 2025-10-31 | $1,035,523.15 | $1,145,533.44 | $3,867.17 |
| 2025-11-01 | $1,062,448.34 | $480,359.41 | $3,990.74 |
| 2025-11-02 | $1,012,019.69 | $733,819.30 | $3,803.76 |
| 2025-11-03 | $1,090,827.82 | $443,906.70 | $4,008.71 |
| 2025-11-04 | $856,493.05 | $176,759.47 | $3,759.98 |
| 2025-11-05 | $782,207.30 | $320,347.74 | $3,412.90 |
| 2025-11-06 | $750,436.90 | $141,578.08 | $3,546.26 |
| 2025-11-07 | $799,820.48 | $432,279.54 | $3,431.54 |
| 2025-11-08 | $779,288.63 | $134,383.47 | $3,557.19 |
| 2025-11-09 | $765,656.11 | $75,772.44 | $3,524.15 |
| 2025-11-10 | $703,423.67 | $683,798.68 | $3,707.11 |
| 2025-11-11 | $740,443.26 | $456,040.20 | $3,693.07 |
| 2025-11-12 | $730,032.17 | $591,326.04 | $3,543.12 |
| 2025-11-13 | $699,755.57 | $224,905.60 | $3,533.72 |
| 2025-11-14 | $686,284.89 | $209,143.74 | $3,365.75 |
| 2025-11-15 | $635,435.70 | $205,567.30 | $3,227.27 |
| 2025-11-16 | $637,209.02 | $82,448.18 | $3,252.16 |
| 2025-11-17 | $631,277.62 | $39,093.70 | $3,216.23 |
| 2025-11-18 | $607,653.19 | $606,912.02 | $3,128.79 |
| 2025-11-19 | $554,141.70 | $74,886.71 | $3,227.52 |
| 2025-11-20 | $582,505.21 | $356,645.45 | $3,123.45 |
| 2025-11-21 | $555,677.11 | $101,211.88 | $2,935.81 |
| 2025-11-22 | $486,028.76 | $323,822.37 | $2,862.24 |
| 2025-11-23 | $494,866.45 | $41,466.92 | $2,868.02 |
| 2025-11-24 | $496,061.50 | $41,900.74 | $2,905.46 |
| 2025-11-25 | $549,018.28 | $91,983.33 | $3,061.52 |
| 2025-11-26 | $546,982.26 | $48,446.10 | $3,071.27 |
| 2025-11-27 | $582,470.30 | $47,359.04 | $3,135.82 |
| 2025-11-28 | $576,407.85 | $78,722.67 | $3,125.39 |
| 2025-11-29 | $603,888.41 | $88,293.91 | $3,144.17 |
| 2025-11-30 | $594,781.21 | $16,435.74 | $3,099.85 |
| 2025-12-01 | $596,135.77 | $20,996.21 | $3,107.98 |
| 2025-12-02 | $562,836.66 | $62,730.74 | $2,908.04 |
| 2025-12-03 | $595,725.52 | $49,829.21 | $3,109.19 |
| 2025-12-04 | $624,287.48 | $36,154.86 | $3,304.88 |
| 2025-12-05 | $660,196.78 | $111,175.85 | $3,250.43 |
| 2025-12-06 | $655,807.75 | $35,804.52 | $3,136.63 |
| 2025-12-07 | $661,238.25 | $14,106.65 | $3,152.85 |
| 2025-12-08 | $663,243.58 | $64,247.92 | $3,166.28 |
| 2025-12-09 | $689,339.17 | $14,135.77 | $3,242.90 |
| 2025-12-10 | $672,379.69 | $274,066.78 | $3,447.28 |
| 2025-12-11 | $660,613.15 | $183,843.35 | $3,453.49 |
| 2025-12-12 | $648,916.56 | $36,141.27 | $3,363.81 |
| 2025-12-13 | $612,352.28 | $38,096.65 | $3,201.72 |
| 2025-12-14 | $623,529.43 | $19,345.17 | $3,232.90 |
| 2025-12-15 | $630,988.98 | $99,512.29 | $3,180.27 |
| 2025-12-16 | $643,725.92 | $96,014.28 | $3,078.08 |
| 2025-12-17 | $623,995.65 | $244,911.33 | $3,071.15 |
| 2025-12-18 | $553,027.12 | $102,809.20 | $2,933.64 |
| 2025-12-19 | $564,625.61 | $336,492.79 | $2,930.23 |
| 2025-12-20 | $592,031.79 | $164,958.66 | $3,091.44 |
| 2025-12-21 | $652,913.78 | $122,934.75 | $3,090.59 |
| 2025-12-22 | $657,683.52 | $7,199.48 | $3,113.59 |
| 2025-12-23 | $652,597.39 | $169,960.99 | $3,114.88 |
| 2025-12-24 | $640,133.40 | $13,940.59 | $3,079.26 |
| 2025-12-25 | $629,898.51 | $36,319.04 | $3,052.61 |
| 2025-12-26 | $638,656.31 | $8,114.16 | $3,008.59 |
| 2025-12-27 | $644,035.13 | $19,067.50 | $3,036.98 |
| 2025-12-28 | $664,271.53 | $54,332.60 | $3,060.61 |
| 2025-12-29 | $668,454.30 | $3,324.77 | $3,060.25 |
| 2025-12-30 | $664,152.73 | $9,447.42 | $3,038.28 |
| 2025-12-31 | $666,075.08 | $19,686.73 | $3,081.21 |
| 2026-01-01 | $642,627.22 | $53,480.60 | $3,079.48 |
| 2026-01-02 | $668,183.08 | $61,045.73 | $3,115.42 |
| 2026-01-03 | $685,935.64 | $19,699.35 | $3,238.08 |
| 2026-01-04 | $683,949.76 | $9,210.91 | $3,240.39 |
| 2026-01-05 | $706,342.73 | $27,919.04 | $3,263.23 |
| 2026-01-06 | $714,243.15 | $20,502.77 | $3,352.53 |
| 2026-01-07 | $732,573.89 | $109,963.61 | $3,420.63 |
| 2026-01-08 | $713,316.23 | $29,909.80 | $3,285.36 |
| 2026-01-09 | $704,090.90 | $19,869.37 | $3,228.96 |
| 2026-01-10 | $694,373.10 | $13,491.43 | $3,201.51 |
| 2026-01-11 | $691,997.88 | $18,003.11 | $3,201.02 |
| 2026-01-12 | $695,084.80 | $10,361.13 | $3,236.86 |
| 2026-01-13 | $696,880.03 | $25,416.61 | $3,210.39 |
| 2026-01-14 | $748,453.37 | $28,518.78 | $3,449.82 |
| 2026-01-15 | $760,034.12 | $39,644.47 | $3,485.23 |
| 2026-01-16 | $732,287.23 | $69,607.17 | $3,442.84 |
| 2026-01-17 | $718,035.51 | $15,440.08 | $3,423.48 |
| 2026-01-18 | $782,378.40 | $57,083.49 | $3,440.31 |
| 2026-01-19 | $870,778.17 | $52,214.79 | $3,419.54 |
| 2026-01-20 | $839,320.99 | $9,895.11 | $3,311.14 |
| 2026-01-21 | $768,767.28 | $52,585.05 | $3,056.93 |
| 2026-01-22 | $780,572.65 | $14,557.64 | $3,102.36 |
| 2026-01-23 | $764,889.54 | $15,938.69 | $3,063.37 |
| 2026-01-24 | $764,552.31 | $14,872.46 | $3,066.18 |
| 2026-01-25 | $765,477.73 | $11,867.65 | $3,062.97 |
| 2026-01-26 | $731,369.34 | $7,737.58 | $2,923.00 |
| 2026-01-27 | $793,514.66 | $132,636.80 | $3,043.60 |
| 2026-01-28 | $802,086.77 | $30,414.11 | $3,138.36 |
| 2026-01-29 | $801,177.16 | $41,330.71 | $3,125.19 |
| 2026-01-30 | $749,929.34 | $8,922.64 | $2,929.62 |
| 2026-01-31 | $719,456.60 | $27,335.21 | $2,808.27 |
| 2026-02-01 | $631,495.04 | $26,277.26 | $2,542.51 |
| 2026-02-02 | $604,216.33 | $139,098.90 | $2,361.37 |
| 2026-02-03 | $570,150.04 | $34,275.55 | $2,441.73 |
| 2026-02-04 | $547,069.17 | $22,165.69 | $2,314.62 |
| 2026-02-05 | $532,650.74 | $25,197.78 | $2,238.09 |
| 2026-02-06 | $446,880.46 | $111,890.09 | $1,917.35 |
| 2026-02-07 | $469,492.56 | $224,278.51 | $2,146.15 |
| 2026-02-08 | $462,021.52 | $27,844.07 | $2,174.45 |
| 2026-02-09 | $488,998.58 | $43,476.43 | $2,177.71 |
| 2026-02-10 | $478,783.14 | $20,078.95 | $2,187.48 |
| 2026-02-11 | $461,299.29 | $160,254.84 | $2,102.24 |
| 2026-02-12 | $356,736.58 | $226,623.37 | $2,013.88 |
| 2026-02-13 | $350,211.56 | $67,061.03 | $2,023.72 |
| 2026-02-14 | $386,066.58 | $29,997.71 | $2,129.61 |
| 2026-02-15 | $404,770.90 | $13,983.14 | $2,171.52 |
| 2026-02-16 | $372,798.86 | $51,921.43 | $2,044.00 |
| 2026-02-17 | $386,514.11 | $10,456.44 | $2,079.10 |
| 2026-02-18 | $383,601.55 | $3,496.01 | $2,069.30 |
| 2026-02-19 | $374,923.09 | $4,144.34 | $2,030.17 |
| 2026-02-20 | $373,020.56 | $4,311.73 | $2,027.10 |
| 2026-02-21 | $395,510.55 | $27,218.14 | $2,048.56 |
| 2026-02-22 | $397,257.20 | $7,092.47 | $2,055.29 |
| 2026-02-23 | $346,320.09 | $3,871.59 | $2,030.86 |
| 2026-02-24 | $325,938.20 | $7,792.16 | $1,927.24 |
| 2026-02-25 | $324,483.92 | $5,310.22 | $1,930.31 |
| 2026-02-26 | $353,790.24 | $7,726.39 | $2,127.53 |
| 2026-02-27 | $349,517.15 | $12,095.66 | $2,108.01 |
| 2026-02-28 | $333,265.60 | $2,806.27 | $2,009.88 |
| 2026-03-01 | $338,359.36 | $6,935.71 | $2,043.00 |
| 2026-03-02 | $335,065.39 | $6,414.58 | $2,019.62 |
| 2026-03-03 | $349,500.13 | $13,319.25 | $2,113.55 |
| 2026-03-04 | $341,622.99 | $8,671.03 | $2,064.92 |
| 2026-03-05 | $365,597.64 | $16,531.46 | $2,217.80 |
| 2026-03-06 | $356,163.51 | $7,187.60 | $2,161.58 |
| 2026-03-07 | $340,558.74 | $4,757.80 | $2,065.42 |
| 2026-03-08 | $337,360.63 | $2,382.62 | $2,052.03 |
| 2026-03-09 | $316,001.04 | $11,420.29 | $2,022.77 |
| 2026-03-10 | $332,294.81 | $9,205.62 | $2,078.99 |
| 2026-03-11 | $336,981.17 | $7,485.74 | $2,121.92 |
| 2026-03-12 | $339,377.14 | $18,885.92 | $2,143.15 |
| 2026-03-13 | $342,104.30 | $5,893.79 | $2,165.09 |
| 2026-03-14 | $349,588.06 | $11,643.61 | $2,181.49 |
| 2026-03-15 | $349,844.71 | $1,408.77 | $2,184.87 |
| 2026-03-16 | $362,476.91 | $2,980.50 | $2,263.53 |
| 2026-03-17 | $390,956.14 | $10,539.62 | $2,449.43 |
| 2026-03-18 | $385,247.97 | $8,561.07 | $2,414.65 |
| 2026-03-19 | $366,018.85 | $4,680.55 | $2,296.69 |
| 2026-03-20 | $348,931.16 | $6,418.50 | $2,215.68 |
| 2026-03-21 | $347,376.28 | $34,015.23 | $2,239.17 |
| 2026-03-22 | $345,163.20 | $1,971.02 | $2,197.73 |
| 2026-03-23 | $337,620.38 | $8,558.18 | $2,141.82 |
| 2026-03-24 | $346,476.64 | $16,198.79 | $2,238.04 |
| 2026-03-25 | $321,362.57 | $85,258.42 | $2,246.13 |
| 2026-03-26 | $330,490.58 | $11,240.76 | $2,257.01 |
| 2026-03-27 | $336,964.52 | $15,399.69 | $2,143.76 |
| 2026-03-28 | $348,487.19 | $24,819.07 | $2,074.96 |
| 2026-03-29 | $373,034.20 | $12,898.41 | $2,080.15 |
| 2026-03-30 | $370,739.43 | $2,673.85 | $2,062.31 |
| 2026-03-31 | $378,876.11 | $899.72 | $2,107.40 |
| 2026-04-01 | $391,958.59 | $3,135.18 | $2,188.23 |
| 2026-04-02 | $400,258.87 | $17,847.45 | $2,233.23 |
| 2026-04-03 | $387,586.85 | $7,463.04 | $2,142.33 |
| 2026-04-04 | $379,444.00 | $5,081.62 | $2,142.18 |
| 2026-04-05 | $380,753.00 | $4,800.52 | $2,152.85 |
| 2026-04-06 | $392,278.54 | $4,950.37 | $2,200.73 |
| 2026-04-07 | $391,325.02 | $1,482.79 | $2,197.03 |
| 2026-04-08 | $417,146.50 | $4,964.86 | $2,344.79 |
| 2026-04-09 | $406,608.29 | $5,711.27 | $2,284.05 |
| 2026-04-10 | $408,406.55 | $3,427.58 | $2,285.71 |
| 2026-04-11 | $415,387.06 | $2,086.46 | $2,342.32 |
| 2026-04-12 | $422,064.68 | $4,179.62 | $2,383.65 |
| 2026-04-13 | $416,877.76 | $17,126.09 | $2,285.32 |
| 2026-04-14 | $451,059.43 | $5,443.92 | $2,472.70 |
| 2026-04-15 | $436,202.62 | $32,415.44 | $2,424.11 |
| 2026-04-16 | $439,957.73 | $4,988.31 | $2,461.88 |
| 2026-04-17 | $436,967.61 | $4,245.53 | $2,450.45 |
| 2026-04-18 | $449,373.83 | $6,667.36 | $2,525.36 |
| 2026-04-19 | $423,529.24 | $27,258.88 | $2,453.12 |
| 2026-04-20 | $243,056.52 | $180,276.73 | $2,384.09 |
| 2026-04-21 | $228,824.58 | $19,844.22 | $2,436.16 |
| 2026-04-22 | $721,138.60 | $586,791.71 | $2,303.59 |
| 2026-04-23 | $739,130.49 | $648,095.19 | $2,325.65 |
| 2026-04-24 | $111,236.98 | $87,293.01 | $2,375.72 |
| 2026-04-25 | $96,400.47 | $164,363.81 | $2,396.37 |
| 2026-04-26 | $90,272.32 | $8,860.88 | $2,405.07 |
| 2026-04-27 | $80,050.53 | $25,906.20 | $2,476.49 |
| 2026-04-28 | $80,903.40 | $21,321.36 | $2,399.18 |
| 2026-04-29 | $81,199.47 | $7,237.70 | $2,377.89 |
| 2026-04-30 | $74,262.70 | $9,009.87 | $2,352.42 |
| 2026-05-01 | $74,440.30 | $121.07 | $2,358.64 |
| 2026-05-02 | $77,876.86 | $3,825.96 | $2,396.06 |
| 2026-05-03 | $78,586.74 | $267.15 | $2,416.88 |
| 2026-05-04 | $79,555.26 | $3,385.79 | $2,427.93 |
| 2026-05-05 | $88,078.59 | $19,731.90 | $2,444.48 |
| 2026-05-05 | $82,721.80 | $13,355.40 | $2,468.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
