VOI Network VOI #3947
$0.00017988 4.02% (1d)
Market Overview
VOI Network current market price is $0.00017988 with a 24 hour trading volume of $290. The total available supply of VOI Network is 10.00B VOI with a maximum supply of 10.00B VOI. It has secured Rank 3947 in the cryptocurrency market with a marketcap of $365.07K. The VOI price is 0.2% down in the last one hour.
The high price of the VOI Network is $0.00018824 and low price is $0.00017771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VOI Network Rank
3947
VOI Network Price
$0.00017988
Market Cap
$365.07K 3.23%
Fully Diluted Valuation
$1,800.16K
Trading Volume(24h)
$290
Circulating Supply
2.03B VOI
Total Supply
10.00B VOI
Max Supply
10.00B VOI
High(24h)
$0.00018824
Low(24h)
$0.00017771
All-time High
$0.0135 98.67%
30 Sep 2024
All-time Low
$0.00017157 5.06%
22 Mar 2026
Cryptocurrency VOI Network Calculator
Want to convert more cryptocurrencies?
VOI Network Historical Data Chart
1h
0.2%
24h
4.02%
7d
3.63%
14d
4.18%
30d
13.57%
60d
33.26%
200d
76.33%
1y
85.36%
VOI Network Historical Data
Historical data of VOI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $4,938,560.10 | $17,865.12 | $0.00 |
| 2024-12-16 | $5,087,940.16 | $3,446.70 | $0.00 |
| 2024-12-17 | $5,073,402.92 | $20,546.47 | $0.00 |
| 2024-12-18 | $5,091,660.77 | $2,322.45 | $0.00 |
| 2024-12-19 | $5,050,514.48 | $406.49 | $0.00 |
| 2024-12-20 | $4,888,839.35 | $1,000.19 | $0.00 |
| 2024-12-21 | $4,724,327.04 | $1,552.74 | $0.00 |
| 2024-12-22 | $4,786,747.37 | $277.15 | $0.00 |
| 2024-12-23 | $4,753,161.67 | $859.28 | $0.00 |
| 2024-12-24 | $4,766,266.11 | $233.77 | $0.00 |
| 2024-12-25 | $4,797,873.91 | $327.38 | $0.00 |
| 2024-12-26 | $4,572,102.90 | $4,209.85 | $0.00 |
| 2024-12-27 | $4,492,320.27 | $3,142.22 | $0.00 |
| 2024-12-28 | $4,361,449.94 | $556.70 | $0.00 |
| 2024-12-29 | $4,081,300.16 | $2,197.94 | $0.00 |
| 2024-12-30 | $4,019,379.83 | $3,497.07 | $0.00 |
| 2024-12-31 | $4,142,984.02 | $50,464.01 | $0.00 |
| 2025-01-01 | $4,078,341.46 | $12,445.01 | $0.00 |
| 2025-01-02 | $4,016,634.29 | $6,923.72 | $0.00 |
| 2025-01-03 | $4,039,037.39 | $12,482.57 | $0.00 |
| 2025-01-04 | $3,972,389.57 | $5,896.54 | $0.00 |
| 2025-01-05 | $3,940,322.11 | $1,178.93 | $0.00 |
| 2025-01-06 | $3,984,411.31 | $4,123.74 | $0.00 |
| 2025-01-07 | $3,951,973.87 | $1,323.31 | $0.00 |
| 2025-01-08 | $3,938,752.51 | $3,185.04 | $0.00 |
| 2025-01-09 | $3,686,757.79 | $5,329.07 | $0.00 |
| 2025-01-10 | $3,650,078.89 | $678.50 | $0.00 |
| 2025-01-11 | $3,740,852.49 | $3,167.03 | $0.00 |
| 2025-01-12 | $3,766,856.67 | $224.98 | $0.00 |
| 2025-01-13 | $3,780,468.45 | $8,868.41 | $0.00 |
| 2025-01-14 | $3,770,518.60 | $2,324.17 | $0.00 |
| 2025-01-15 | $3,918,124.20 | $3,077.56 | $0.00 |
| 2025-01-16 | $3,987,839.23 | $2,068.32 | $0.00 |
| 2025-01-17 | $4,119,797.91 | $2,723.36 | $0.00 |
| 2025-01-18 | $4,193,165.58 | $2,714.00 | $0.00 |
| 2025-01-19 | $4,133,214.79 | $1,540.63 | $0.00 |
| 2025-01-20 | $4,121,938.32 | $4,037.67 | $0.00 |
| 2025-01-21 | $4,297,785.10 | $3,189.18 | $0.00 |
| 2025-01-22 | $4,549,660.45 | $14,103.75 | $0.00 |
| 2025-01-23 | $4,356,723.08 | $7,030.22 | $0.00 |
| 2025-01-24 | $4,377,281.03 | $24,592.23 | $0.00 |
| 2025-01-25 | $4,483,719.84 | $11,567.61 | $0.00 |
| 2025-01-26 | $4,553,560.57 | $18,223.31 | $0.00 |
| 2025-01-27 | $4,597,412.91 | $4,423.52 | $0.00 |
| 2025-01-28 | $4,626,447.75 | $13,062.14 | $0.00 |
| 2025-01-29 | $4,607,864.04 | $12,186.07 | $0.00 |
| 2025-01-30 | $4,528,262.06 | $114,762.11 | $0.00 |
| 2025-01-31 | $4,475,946.18 | $25,650.88 | $0.00 |
| 2025-02-01 | $4,344,533.70 | $79,069.85 | $0.00 |
| 2025-02-02 | $4,301,971.47 | $48,732.30 | $0.00 |
| 2025-02-03 | $4,101,727.26 | $65,125.40 | $0.00 |
| 2025-02-04 | $3,895,986.51 | $76,651.56 | $0.00 |
| 2025-02-05 | $3,789,835.66 | $58,538.00 | $0.00 |
| 2025-02-06 | $3,797,142.40 | $294,640.95 | $0.00 |
| 2025-02-07 | $3,589,820.36 | $130,225.53 | $0.00 |
| 2025-02-08 | $3,662,593.58 | $147,787.22 | $0.00 |
| 2025-02-09 | $3,791,051.27 | $98,328.41 | $0.00 |
| 2025-02-10 | $3,597,628.61 | $278,116.24 | $0.00 |
| 2025-02-11 | $3,498,675.52 | $80,264.81 | $0.00 |
| 2025-02-12 | $3,354,022.99 | $105,758.52 | $0.00 |
| 2025-02-13 | $3,449,796.76 | $245,411.96 | $0.00 |
| 2025-02-14 | $3,414,902.05 | $48,180.49 | $0.00 |
| 2025-02-15 | $3,452,108.59 | $32,787.39 | $0.00 |
| 2025-02-16 | $3,415,214.31 | $33,200.41 | $0.00 |
| 2025-02-17 | $3,294,703.92 | $26,826.43 | $0.00 |
| 2025-02-18 | $3,406,221.75 | $57,340.71 | $0.00 |
| 2025-02-19 | $3,158,462.16 | $483,100.63 | $0.00 |
| 2025-02-20 | $3,192,917.44 | $17,352.95 | $0.00 |
| 2025-02-21 | $3,189,743.58 | $10,749.56 | $0.00 |
| 2025-02-22 | $3,225,640.38 | $59,486.38 | $0.00 |
| 2025-02-23 | $3,389,039.94 | $7,956.34 | $0.00 |
| 2025-02-24 | $3,183,927.97 | $10,065.51 | $0.00 |
| 2025-02-25 | $3,089,733.32 | $13,836.48 | $0.00 |
| 2025-02-26 | $2,990,380.37 | $21,248.36 | $0.00 |
| 2025-02-27 | $2,982,422.37 | $16,466.78 | $0.00 |
| 2025-02-28 | $2,974,898.12 | $3,633.75 | $0.00 |
| 2025-03-01 | $2,985,603.92 | $14,086.36 | $0.00 |
| 2025-03-02 | $2,987,646.08 | $3,056.48 | $0.00 |
| 2025-03-03 | $3,108,939.73 | $13,689.17 | $0.00 |
| 2025-03-04 | $2,930,478.52 | $11,586.43 | $0.00 |
| 2025-03-05 | $2,715,259.85 | $11,235.30 | $0.00 |
| 2025-03-06 | $2,882,466.29 | $6,392.29 | $0.00 |
| 2025-03-07 | $2,816,457.52 | $1,959.86 | $0.00 |
| 2025-03-08 | $2,752,847.66 | $5,111.36 | $0.00 |
| 2025-03-09 | $2,617,513.05 | $3,082.61 | $0.00 |
| 2025-03-10 | $2,539,207.30 | $5,713.47 | $0.00 |
| 2025-03-11 | $2,381,967.23 | $5,775.12 | $0.00 |
| 2025-03-12 | $2,481,516.41 | $6,116.02 | $0.00 |
| 2025-03-13 | $2,437,302.95 | $8,120.07 | $0.00 |
| 2025-03-14 | $2,569,829.86 | $4,432.28 | $0.00 |
| 2025-03-15 | $2,744,981.65 | $6,119.52 | $0.00 |
| 2025-03-16 | $2,369,207.96 | $7,534.45 | $0.00 |
| 2025-03-17 | $2,421,451.79 | $6,479.28 | $0.00 |
| 2025-03-18 | $2,699,935.57 | $17,893.09 | $0.00 |
| 2025-03-19 | $2,455,428.10 | $16,261.51 | $0.00 |
| 2025-03-20 | $2,469,488.46 | $23,682.53 | $0.00 |
| 2025-03-21 | $2,440,271.83 | $1,650.32 | $0.00 |
| 2025-03-22 | $2,353,162.69 | $996.55 | $0.00 |
| 2025-03-23 | $2,374,680.52 | $1,329.35 | $0.00 |
| 2025-03-24 | $2,553,016.37 | $7,286.51 | $0.00 |
| 2025-03-25 | $2,742,131.57 | $5,148.04 | $0.00 |
| 2025-03-26 | $2,685,711.60 | $2,327.23 | $0.00 |
| 2025-03-27 | $2,654,408.37 | $2,878.17 | $0.00 |
| 2025-03-28 | $2,707,445.17 | $2,602.01 | $0.00 |
| 2025-03-29 | $2,708,722.46 | $2,903.35 | $0.00 |
| 2025-03-30 | $2,527,423.90 | $1,799.86 | $0.00 |
| 2025-03-31 | $2,496,798.20 | $1,070.65 | $0.00 |
| 2025-04-01 | $2,474,394.27 | $3,938.41 | $0.00 |
| 2025-04-02 | $2,348,784.59 | $6,352.41 | $0.00 |
| 2025-04-03 | $2,274,939.56 | $3,426.23 | $0.00 |
| 2025-04-04 | $2,285,057.18 | $2,162.75 | $0.00 |
| 2025-04-05 | $2,195,107.25 | $6,100.05 | $0.00 |
| 2025-04-06 | $2,029,308.01 | $23,844.42 | $0.00 |
| 2025-04-07 | $2,056,009.94 | $5,138.55 | $0.00 |
| 2025-04-08 | $2,052,951.12 | $5,755.86 | $0.00 |
| 2025-04-09 | $1,947,279.07 | $1,771.81 | $0.00 |
| 2025-04-10 | $2,056,199.59 | $3,900.57 | $0.00 |
| 2025-04-11 | $2,010,542.33 | $1,798.52 | $0.00 |
| 2025-04-12 | $2,022,380.96 | $1,754.81 | $0.00 |
| 2025-04-13 | $2,049,327.53 | $1,639.52 | $0.00 |
| 2025-04-14 | $2,140,072.58 | $8,372.29 | $0.00 |
| 2025-04-15 | $2,216,216.63 | $47,925.81 | $0.00 |
| 2025-04-16 | $2,205,725.91 | $61,529.91 | $0.00 |
| 2025-04-17 | $2,193,727.44 | $29,302.13 | $0.00 |
| 2025-04-18 | $2,174,415.74 | $8,024.59 | $0.00 |
| 2025-04-19 | $2,218,708.34 | $18,704.89 | $0.00 |
| 2025-04-20 | $2,226,048.77 | $6,418.26 | $0.00 |
| 2025-04-21 | $2,416,041.84 | $37,799.03 | $0.00 |
| 2025-04-22 | $2,740,612.37 | $90,855.05 | $0.00 |
| 2025-04-23 | $2,892,003.01 | $27,100.12 | $0.00 |
| 2025-04-24 | $2,929,413.58 | $33,602.02 | $0.00 |
| 2025-04-25 | $2,807,704.27 | $18,189.06 | $0.00 |
| 2025-04-26 | $2,711,343.97 | $22,997.01 | $0.00 |
| 2025-04-27 | $2,779,123.98 | $28,409.11 | $0.00 |
| 2025-04-28 | $2,794,432.31 | $37,816.52 | $0.00 |
| 2025-04-29 | $2,823,868.21 | $9,999.58 | $0.00 |
| 2025-04-30 | $2,741,675.95 | $18,828.14 | $0.00 |
| 2025-05-01 | $2,727,896.34 | $7,055.05 | $0.00 |
| 2025-05-02 | $2,700,343.70 | $3,039.72 | $0.00 |
| 2025-05-03 | $2,601,135.98 | $8,804.37 | $0.00 |
| 2025-05-04 | $2,492,855.87 | $4,710.81 | $0.00 |
| 2025-05-05 | $2,532,370.69 | $7,959.69 | $0.00 |
| 2025-05-06 | $2,461,400.06 | $11,287.86 | $0.00 |
| 2025-05-07 | $2,425,417.84 | $9,624.66 | $0.00 |
| 2025-05-08 | $2,385,823.97 | $3,654.43 | $0.00 |
| 2025-05-09 | $2,584,161.65 | $13,915.86 | $0.00 |
| 2025-05-10 | $2,656,111.31 | $17,271.72 | $0.00 |
| 2025-05-11 | $2,710,380.79 | $10,580.04 | $0.00 |
| 2025-05-12 | $2,606,918.13 | $17,026.12 | $0.00 |
| 2025-05-13 | $2,738,377.92 | $16,354.52 | $0.00 |
| 2025-05-14 | $2,703,256.89 | $7,405.02 | $0.00 |
| 2025-05-15 | $2,700,202.54 | $1,012.72 | $0.00 |
| 2025-05-16 | $2,646,338.11 | $17,626.30 | $0.00 |
| 2025-05-17 | $2,649,598.65 | $5,332.96 | $0.00 |
| 2025-05-18 | $2,541,202.12 | $42,331.09 | $0.00 |
| 2025-05-19 | $2,567,031.35 | $304.03 | $0.00 |
| 2025-05-20 | $2,536,621.96 | $315.77 | $0.00 |
| 2025-05-21 | $2,579,364.08 | $393.84 | $0.00 |
| 2025-05-22 | $2,559,612.99 | $1,347.65 | $0.00 |
| 2025-05-23 | $2,543,575.88 | $18,886.40 | $0.00 |
| 2025-05-24 | $2,505,346.60 | $1,366.86 | $0.00 |
| 2025-05-25 | $2,578,162.09 | $2,450.87 | $0.00 |
| 2025-05-26 | $2,532,696.56 | $1,019.59 | $0.00 |
| 2025-05-27 | $2,515,348.29 | $526.52 | $0.00 |
| 2025-05-28 | $2,556,427.71 | $326.89 | $0.00 |
| 2025-05-29 | $2,526,572.42 | $340.26 | $0.00 |
| 2025-05-30 | $2,388,588.21 | $2,852.58 | $0.00 |
| 2025-05-31 | $2,203,716.27 | $5,183.51 | $0.00 |
| 2025-06-01 | $2,231,999.70 | $1,205.07 | $0.00 |
| 2025-06-02 | $2,158,282.40 | $1,220.07 | $0.00 |
| 2025-06-03 | $2,164,089.96 | $442.59 | $0.00 |
| 2025-06-04 | $2,162,003.51 | $880.41 | $0.00 |
| 2025-06-05 | $2,087,699.06 | $878.44 | $0.00 |
| 2025-06-06 | $2,101,859.27 | $720.24 | $0.00 |
| 2025-06-07 | $2,081,688.32 | $609.38 | $0.00 |
| 2025-06-08 | $2,115,881.57 | $524.54 | $0.00 |
| 2025-06-09 | $2,074,200.33 | $276.33 | $0.00 |
| 2025-06-10 | $2,007,188.75 | $1,184.36 | $0.00 |
| 2025-06-11 | $2,044,424.37 | $177.87 | $0.00 |
| 2025-06-12 | $2,029,656.09 | $976.99 | $0.00 |
| 2025-06-13 | $1,975,542.48 | $1,034.30 | $0.00 |
| 2025-06-14 | $2,041,464.61 | $1,053.76 | $0.00 |
| 2025-06-15 | $2,016,203.23 | $276.01 | $0.00 |
| 2025-06-16 | $1,990,683.78 | $392.43 | $0.00 |
| 2025-06-17 | $1,995,956.91 | $350.88 | $0.00 |
| 2025-06-18 | $2,012,000.46 | $1,051.85 | $0.00 |
| 2025-06-19 | $2,101,500.70 | $3,634.80 | $0.00 |
| 2025-06-20 | $2,073,368.53 | $153.71 | $0.00 |
| 2025-06-21 | $2,086,769.86 | $899.34 | $0.00 |
| 2025-06-22 | $2,024,873.44 | $796.66 | $0.00 |
| 2025-06-23 | $2,017,104.56 | $662.66 | $0.00 |
| 2025-06-24 | $2,083,356.18 | $2,052.34 | $0.00 |
| 2025-06-25 | $2,059,033.25 | $3,539.47 | $0.00 |
| 2025-06-26 | $2,041,095.08 | $805.99 | $0.00 |
| 2025-06-27 | $2,089,780.59 | $1,130.31 | $0.00 |
| 2025-06-28 | $2,045,792.33 | $2,160.05 | $0.00 |
| 2025-06-29 | $2,042,294.76 | $4,085.05 | $0.00 |
| 2025-06-30 | $2,252,260.09 | $5,281.84 | $0.00 |
| 2025-07-01 | $2,167,478.72 | $1,077.69 | $0.00 |
| 2025-07-02 | $2,046,855.84 | $1,658.77 | $0.00 |
| 2025-07-03 | $2,038,597.24 | $698.26 | $0.00 |
| 2025-07-04 | $1,864,887.55 | $5,157.07 | $0.00 |
| 2025-07-05 | $1,863,528.47 | $854.13 | $0.00 |
| 2025-07-06 | $1,865,081.14 | $514.91 | $0.00 |
| 2025-07-07 | $1,860,525.18 | $950.08 | $0.00 |
| 2025-07-08 | $1,862,556.62 | $554.58 | $0.00 |
| 2025-07-09 | $1,868,408.33 | $421.73 | $0.00 |
| 2025-07-10 | $1,902,152.03 | $1,933.39 | $0.00 |
| 2025-07-11 | $1,968,263.61 | $1,387.36 | $0.00 |
| 2025-07-12 | $1,945,597.36 | $2,810.51 | $0.00 |
| 2025-07-13 | $1,931,919.51 | $3,321.48 | $0.00 |
| 2025-07-14 | $2,071,649.72 | $8,260.56 | $0.00 |
| 2025-07-15 | $1,912,632.02 | $6,384.28 | $0.00 |
| 2025-07-16 | $1,917,795.64 | $1,183.58 | $0.00 |
| 2025-07-17 | $1,858,772.34 | $1,424.49 | $0.00 |
| 2025-07-18 | $1,936,287.65 | $1,888.77 | $0.00 |
| 2025-07-19 | $1,854,759.04 | $1,561.71 | $0.00 |
| 2025-07-20 | $1,851,962.35 | $742.89 | $0.00 |
| 2025-07-21 | $1,796,468.99 | $1,535.91 | $0.00 |
| 2025-07-22 | $1,659,545.55 | $5,114.66 | $0.00 |
| 2025-07-23 | $1,567,768.44 | $5,833.51 | $0.00 |
| 2025-07-24 | $1,527,533.68 | $2,083.95 | $0.00 |
| 2025-07-25 | $1,459,718.59 | $2,262.61 | $0.00 |
| 2025-07-26 | $1,398,384.50 | $3,103.83 | $0.00 |
| 2025-07-27 | $1,383,132.76 | $4,452.60 | $0.00 |
| 2025-07-28 | $1,358,544.12 | $2,643.60 | $0.00 |
| 2025-07-29 | $1,299,006.39 | $1,157.10 | $0.00 |
| 2025-07-30 | $1,364,340.65 | $4,145.02 | $0.00 |
| 2025-07-31 | $1,186,060.89 | $3,961.61 | $0.00 |
| 2025-08-01 | $1,171,713.09 | $581.96 | $0.00 |
| 2025-08-02 | $1,211,637.77 | $2,905.05 | $0.00 |
| 2025-08-03 | $1,158,093.69 | $1,001.15 | $0.00 |
| 2025-08-04 | $1,185,306.00 | $251.04 | $0.00 |
| 2025-08-05 | $1,167,152.39 | $3,053.41 | $0.00 |
| 2025-08-06 | $1,130,476.03 | $1,787.58 | $0.00 |
| 2025-08-07 | $1,126,850.55 | $1,843.05 | $0.00 |
| 2025-08-08 | $1,145,709.55 | $2,160.52 | $0.00 |
| 2025-08-09 | $1,165,110.89 | $1,113.98 | $0.00 |
| 2025-08-10 | $1,190,166.73 | $990.13 | $0.00 |
| 2025-08-11 | $1,232,977.04 | $3,295.52 | $0.00 |
| 2025-08-12 | $1,190,897.82 | $1,390.75 | $0.00 |
| 2025-08-13 | $1,215,853.22 | $1,274.87 | $0.00 |
| 2025-08-14 | $1,248,964.73 | $1,862.99 | $0.00 |
| 2025-08-15 | $1,163,747.86 | $1,890.61 | $0.00 |
| 2025-08-16 | $1,156,761.90 | $595.44 | $0.00 |
| 2025-08-17 | $1,160,615.39 | $134.28 | $0.00 |
| 2025-08-18 | $1,186,416.59 | $1,187.31 | $0.00 |
| 2025-08-19 | $1,174,434.54 | $594.92 | $0.00 |
| 2025-08-20 | $1,128,260.12 | $803.38 | $0.00 |
| 2025-08-21 | $1,172,173.81 | $664.18 | $0.00 |
| 2025-08-22 | $1,160,153.79 | $207.91 | $0.00 |
| 2025-08-23 | $1,226,840.56 | $3,798.35 | $0.00 |
| 2025-08-24 | $1,187,216.12 | $1,058.12 | $0.00 |
| 2025-08-25 | $1,228,812.75 | $1,143.37 | $0.00 |
| 2025-08-26 | $1,186,852.89 | $691.37 | $0.00 |
| 2025-08-27 | $1,145,163.45 | $1,366.23 | $0.00 |
| 2025-08-28 | $1,552,992.78 | $13,143.44 | $0.00 |
| 2025-08-29 | $1,519,926.67 | $18,231.68 | $0.00 |
| 2025-08-30 | $1,521,273.40 | $12,346.31 | $0.00 |
| 2025-08-31 | $1,478,713.58 | $2,970.27 | $0.00 |
| 2025-09-01 | $1,430,522.73 | $3,506.81 | $0.00 |
| 2025-09-02 | $1,382,617.04 | $6,552.44 | $0.00 |
| 2025-09-03 | $1,395,663.39 | $3,499.72 | $0.00 |
| 2025-09-04 | $1,353,504.22 | $4,895.01 | $0.00 |
| 2025-09-05 | $1,360,743.66 | $1,511.30 | $0.00 |
| 2025-09-06 | $1,369,251.79 | $840.63 | $0.00 |
| 2025-09-07 | $1,280,067.37 | $1,886.62 | $0.00 |
| 2025-09-08 | $1,334,102.41 | $1,856.85 | $0.00 |
| 2025-09-09 | $1,275,961.25 | $1,120.49 | $0.00 |
| 2025-09-10 | $1,323,068.64 | $931.44 | $0.00 |
| 2025-09-11 | $1,351,619.18 | $921.01 | $0.00 |
| 2025-09-12 | $1,468,855.13 | $3,259.79 | $0.00 |
| 2025-09-13 | $1,514,560.43 | $2,215.72 | $0.00 |
| 2025-09-14 | $1,502,220.44 | $4,155.54 | $0.00 |
| 2025-09-15 | $1,475,667.26 | $362.14 | $0.00 |
| 2025-09-16 | $1,471,025.61 | $1,634.28 | $0.00 |
| 2025-09-17 | $1,499,461.96 | $5,792.48 | $0.00 |
| 2025-09-18 | $1,467,580.24 | $1,963.68 | $0.00 |
| 2025-09-19 | $1,470,184.80 | $1,501.68 | $0.00 |
| 2025-09-20 | $1,643,169.06 | $11,946.98 | $0.00 |
| 2025-09-21 | $1,662,538.37 | $2,631.10 | $0.00 |
| 2025-09-22 | $1,678,591.01 | $621.16 | $0.00 |
| 2025-09-23 | $1,676,337.52 | $4,898.61 | $0.00 |
| 2025-09-24 | $1,631,889.18 | $2,844.36 | $0.00 |
| 2025-09-25 | $1,627,062.13 | $1,693.90 | $0.00 |
| 2025-09-26 | $1,558,181.63 | $1,187.00 | $0.00 |
| 2025-09-27 | $1,574,744.49 | $748.13 | $0.00 |
| 2025-09-28 | $1,563,034.00 | $797.88 | $0.00 |
| 2025-09-29 | $1,474,299.95 | $2,809.37 | $0.00 |
| 2025-09-30 | $1,497,267.64 | $1,349.63 | $0.00 |
| 2025-10-01 | $1,471,908.37 | $1,746.36 | $0.00 |
| 2025-10-02 | $1,487,544.66 | $977.78 | $0.00 |
| 2025-10-03 | $1,475,799.33 | $1,294.42 | $0.00 |
| 2025-10-04 | $1,387,080.70 | $2,250.69 | $0.00 |
| 2025-10-05 | $1,352,306.31 | $1,591.48 | $0.00 |
| 2025-10-06 | $1,333,490.02 | $433.31 | $0.00 |
| 2025-10-07 | $1,355,704.48 | $563.96 | $0.00 |
| 2025-10-08 | $1,226,835.70 | $4,558.04 | $0.00 |
| 2025-10-09 | $1,230,807.39 | $1,656.65 | $0.00 |
| 2025-10-10 | $1,228,804.49 | $486.21 | $0.00 |
| 2025-10-11 | $1,277,380.23 | $3,291.38 | $0.00 |
| 2025-10-12 | $1,090,403.71 | $1,072.94 | $0.00 |
| 2025-10-13 | $1,067,151.22 | $2,460.75 | $0.00 |
| 2025-10-14 | $1,075,308.66 | $2,413.84 | $0.00 |
| 2025-10-15 | $1,089,378.97 | $909.87 | $0.00 |
| 2025-10-16 | $1,086,625.86 | $640.61 | $0.00 |
| 2025-10-17 | $1,033,662.89 | $632.32 | $0.00 |
| 2025-10-18 | $1,065,733.57 | $1,529.76 | $0.00 |
| 2025-10-19 | $1,045,863.40 | $209.31 | $0.00 |
| 2025-10-20 | $1,043,017.06 | $850.37 | $0.00 |
| 2025-10-21 | $1,033,049.49 | $303.80 | $0.00 |
| 2025-10-22 | $1,020,456.73 | $764.14 | $0.00 |
| 2025-10-23 | $994,318.02 | $961.00 | $0.00 |
| 2025-10-24 | $989,201.61 | $955.11 | $0.00 |
| 2025-10-25 | $1,031,238.91 | $430.70 | $0.00 |
| 2025-10-26 | $1,005,743.40 | $766.91 | $0.00 |
| 2025-10-27 | $967,488.25 | $1,724.62 | $0.00 |
| 2025-10-28 | $949,824.62 | $168.64 | $0.00 |
| 2025-10-29 | $936,906.24 | $705.43 | $0.00 |
| 2025-10-30 | $922,907.72 | $725.30 | $0.00 |
| 2025-10-31 | $871,742.19 | $863.25 | $0.00 |
| 2025-11-01 | $874,569.27 | $390.74 | $0.00 |
| 2025-11-02 | $855,084.65 | $483.86 | $0.00 |
| 2025-11-03 | $871,799.89 | $164.87 | $0.00 |
| 2025-11-04 | $824,288.29 | $524.62 | $0.00 |
| 2025-11-05 | $822,869.39 | $961.30 | $0.00 |
| 2025-11-06 | $823,384.94 | $749.21 | $0.00 |
| 2025-11-07 | $773,662.02 | $2,456.42 | $0.00 |
| 2025-11-08 | $774,352.91 | $1,196.98 | $0.00 |
| 2025-11-09 | $776,550.50 | $273.24 | $0.00 |
| 2025-11-10 | $778,685.98 | $495.47 | $0.00 |
| 2025-11-11 | $795,777.32 | $415.42 | $0.00 |
| 2025-11-12 | $791,171.84 | $281.77 | $0.00 |
| 2025-11-13 | $757,435.58 | $524.25 | $0.00 |
| 2025-11-14 | $769,827.74 | $710.88 | $0.00 |
| 2025-11-15 | $978,330.61 | $9,626.29 | $0.00 |
| 2025-11-16 | $976,637.53 | $419.47 | $0.00 |
| 2025-11-17 | $947,055.82 | $1,082.04 | $0.00 |
| 2025-11-18 | $867,000.13 | $944.63 | $0.00 |
| 2025-11-19 | $921,871.16 | $537.58 | $0.00 |
| 2025-11-20 | $901,043.10 | $1,627.79 | $0.00 |
| 2025-11-21 | $929,793.99 | $596.18 | $0.00 |
| 2025-11-22 | $888,240.02 | $1,491.01 | $0.00 |
| 2025-11-23 | $903,041.48 | $181.63 | $0.00 |
| 2025-11-24 | $906,627.69 | $798.28 | $0.00 |
| 2025-11-25 | $793,676.03 | $4,558.26 | $0.00 |
| 2025-11-26 | $852,046.82 | $1,187.21 | $0.00 |
| 2025-11-27 | $785,812.07 | $1,859.84 | $0.00 |
| 2025-11-28 | $791,406.13 | $428.44 | $0.00 |
| 2025-11-29 | $739,210.62 | $811.74 | $0.00 |
| 2025-11-30 | $726,673.36 | $1,208.24 | $0.00 |
| 2025-12-01 | $724,091.00 | $1,048.58 | $0.00 |
| 2025-12-02 | $715,564.07 | $950.27 | $0.00 |
| 2025-12-03 | $731,441.68 | $420.20 | $0.00 |
| 2025-12-04 | $700,080.08 | $1,089.32 | $0.00 |
| 2025-12-05 | $682,922.74 | $1,322.53 | $0.00 |
| 2025-12-06 | $707,473.26 | $754.76 | $0.00 |
| 2025-12-07 | $753,390.32 | $808.18 | $0.00 |
| 2025-12-08 | $722,211.93 | $522.67 | $0.00 |
| 2025-12-09 | $762,150.08 | $354.70 | $0.00 |
| 2025-12-10 | $744,681.58 | $636.17 | $0.00 |
| 2025-12-11 | $739,981.47 | $265.68 | $0.00 |
| 2025-12-12 | $736,351.78 | $531.00 | $0.00 |
| 2025-12-13 | $728,743.10 | $410.44 | $0.00 |
| 2025-12-14 | $739,595.27 | $616.84 | $0.00 |
| 2025-12-14 | $747,603.73 | $1,439.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
