Turbo ETH TETH N/A
$2,224.83 1.26% (1d)
Market Overview
Turbo ETH current market price is $2,224.83 with a 24 hour trading volume of $7. The total available supply of Turbo ETH is 3,121 TETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TETH price is 0.11% down in the last one hour.
The high price of the Turbo ETH is $2,246.27 and low price is $2,143.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbo ETH Rank
(Not Available)
Turbo ETH Price
$2,224.83
Market Cap
$0 0%
Fully Diluted Valuation
$6,943.68K
Trading Volume(24h)
$7
Circulating Supply
0 TETH
Total Supply
3,121 TETH
Max Supply
(Not Available)
High(24h)
$2,246.27
Low(24h)
$2,143.68
All-time High
$5,044.89 55.91%
24 Aug 2025
All-time Low
$232.29 857.64%
09 Dec 2024
Cryptocurrency Turbo ETH Calculator
Want to convert more cryptocurrencies?
Turbo ETH Historical Data Chart
1h
0.11%
24h
1.26%
7d
8.1%
14d
7.65%
30d
9.09%
60d
26.61%
200d
49.47%
1y
9.47%
Turbo ETH Historical Data
Historical data of Turbo ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $2,843,552.90 | $3,112.37 |
| 2025-01-30 | $0.00 | $2,789,912.12 | $3,176.03 |
| 2025-01-31 | $0.00 | $2,144,891.46 | $3,301.01 |
| 2025-02-01 | $0.00 | $1,709,260.52 | $3,377.82 |
| 2025-02-02 | $0.00 | $1,641,754.92 | $3,176.46 |
| 2025-02-03 | $0.00 | $1,662,544.71 | $2,903.83 |
| 2025-02-04 | $0.00 | $2,022,442.01 | $2,920.08 |
| 2025-02-05 | $0.00 | $4,129,789.87 | $2,735.98 |
| 2025-02-06 | $0.00 | $3,227,381.46 | $2,810.04 |
| 2025-02-07 | $0.00 | $3,130,985.86 | $2,721.80 |
| 2025-02-08 | $0.00 | $3,149,882.55 | $2,644.86 |
| 2025-02-09 | $0.00 | $1,640,445.68 | $2,670.37 |
| 2025-02-10 | $0.00 | $1,270,460.21 | $2,659.34 |
| 2025-02-11 | $0.00 | $1,656,967.95 | $2,688.97 |
| 2025-02-12 | $0.00 | $1,163,045.78 | $2,639.31 |
| 2025-02-13 | $0.00 | $940,749.65 | $2,782.70 |
| 2025-02-14 | $0.00 | $1,977,179.53 | $2,697.57 |
| 2025-02-15 | $0.00 | $1,194,160.92 | $2,757.88 |
| 2025-02-16 | $0.00 | $2,072,807.78 | $2,729.29 |
| 2025-02-17 | $0.00 | $935,130.40 | $2,730.55 |
| 2025-02-18 | $0.00 | $993,704.75 | $2,782.49 |
| 2025-02-19 | $0.00 | $1,308,960.72 | $2,691.05 |
| 2025-02-20 | $0.00 | $1,002,341.64 | $2,742.89 |
| 2025-02-21 | $0.00 | $1,241,062.03 | $2,763.21 |
| 2025-02-22 | $0.00 | $1,455,647.70 | $2,716.23 |
| 2025-02-23 | $0.00 | $1,017,470.61 | $2,822.26 |
| 2025-02-24 | $0.00 | $1,102,872.20 | $2,857.82 |
| 2025-02-25 | $0.00 | $1,137,456.52 | $2,574.06 |
| 2025-02-26 | $0.00 | $1,229,378.74 | $2,545.76 |
| 2025-02-27 | $0.00 | $879,223.94 | $2,374.99 |
| 2025-02-28 | $0.00 | $853,835.38 | $2,327.75 |
| 2025-03-01 | $0.00 | $873,001.60 | $2,272.66 |
| 2025-03-02 | $0.00 | $612,623.15 | $2,245.11 |
| 2025-03-03 | $0.00 | $1,040,825.18 | $2,564.77 |
| 2025-03-04 | $0.00 | $2,218,224.91 | $2,175.62 |
| 2025-03-05 | $0.00 | $1,922,708.48 | $2,211.35 |
| 2025-03-06 | $0.00 | $918,268.23 | $2,251.87 |
| 2025-03-07 | $0.00 | $3,174,668.60 | $2,230.05 |
| 2025-03-08 | $0.00 | $1,808,635.42 | $2,170.28 |
| 2025-03-09 | $0.00 | $1,901,002.84 | $2,237.16 |
| 2025-03-10 | $0.00 | $797,921.67 | $2,055.37 |
| 2025-03-11 | $0.00 | $2,072,053.63 | $1,916.22 |
| 2025-03-12 | $0.00 | $1,034,133.49 | $1,962.60 |
| 2025-03-13 | $0.00 | $588,416.17 | $1,918.09 |
| 2025-03-14 | $0.00 | $300,694.02 | $1,893.71 |
| 2025-03-15 | $0.00 | $410,330.41 | $1,952.08 |
| 2025-03-16 | $0.00 | $708,291.11 | $1,967.16 |
| 2025-03-17 | $0.00 | $370,371.26 | $1,906.23 |
| 2025-03-18 | $0.00 | $517,441.16 | $1,948.92 |
| 2025-03-19 | $0.00 | $446,236.93 | $1,943.37 |
| 2025-03-20 | $0.00 | $683,332.45 | $2,081.65 |
| 2025-03-21 | $0.00 | $490,550.12 | $2,000.29 |
| 2025-03-22 | $0.00 | $462,352.27 | $2,005.69 |
| 2025-03-23 | $0.00 | $566,653.66 | $2,024.36 |
| 2025-03-24 | $0.00 | $316,418.33 | $2,030.11 |
| 2025-03-25 | $0.00 | $388,605.73 | $2,104.71 |
| 2025-03-26 | $0.00 | $528,520.72 | $2,116.79 |
| 2025-03-27 | $0.00 | $565,675.35 | $2,036.33 |
| 2025-03-28 | $0.00 | $744,962.02 | $2,036.98 |
| 2025-03-29 | $0.00 | $764,334.72 | $1,939.64 |
| 2025-03-30 | $0.00 | $617,568.86 | $1,875.00 |
| 2025-03-31 | $0.00 | $504,356.00 | $1,823.30 |
| 2025-04-01 | $0.00 | $689,240.68 | $1,854.29 |
| 2025-04-02 | $0.00 | $441,214.96 | $1,944.82 |
| 2025-04-03 | $0.00 | $574,391.15 | $1,815.90 |
| 2025-04-04 | $0.00 | $567,610.69 | $1,819.63 |
| 2025-04-05 | $0.00 | $537,449.99 | $1,832.10 |
| 2025-04-06 | $0.00 | $479,135.30 | $1,822.69 |
| 2025-04-07 | $0.00 | $547,292.56 | $1,598.53 |
| 2025-04-08 | $0.00 | $965,558.72 | $1,595.38 |
| 2025-04-09 | $0.00 | $767,393.14 | $1,498.64 |
| 2025-04-10 | $0.00 | $757,239.62 | $1,690.39 |
| 2025-04-11 | $0.00 | $570,472.48 | $1,550.42 |
| 2025-04-12 | $0.00 | $631,053.67 | $1,589.43 |
| 2025-04-13 | $0.00 | $2,265,782.73 | $1,665.23 |
| 2025-04-14 | $0.00 | $831,949.85 | $1,590.41 |
| 2025-04-15 | $0.00 | $2,251,243.98 | $1,665.53 |
| 2025-04-16 | $0.00 | $865,218.99 | $1,614.24 |
| 2025-04-17 | $0.00 | $886,279.33 | $1,605.19 |
| 2025-04-18 | $0.00 | $1,040,679.75 | $1,610.39 |
| 2025-04-19 | $0.00 | $554,179.48 | $1,627.61 |
| 2025-04-20 | $0.00 | $346,540.56 | $1,651.05 |
| 2025-04-21 | $0.00 | $166,354.00 | $1,618.18 |
| 2025-04-22 | $0.00 | $440,915.02 | $1,623.08 |
| 2025-04-23 | $0.00 | $396,306.02 | $1,784.39 |
| 2025-04-24 | $0.00 | $264,539.99 | $1,830.90 |
| 2025-04-25 | $0.00 | $299,041.45 | $1,809.20 |
| 2025-04-26 | $0.00 | $256,703.91 | $1,824.26 |
| 2025-04-27 | $0.00 | $303,674.07 | $1,840.89 |
| 2025-04-28 | $0.00 | $319,138.03 | $1,819.36 |
| 2025-04-29 | $0.00 | $527,456.84 | $1,833.94 |
| 2025-04-30 | $0.00 | $357,542.15 | $1,848.93 |
| 2025-05-01 | $0.00 | $295,865.39 | $1,833.34 |
| 2025-05-02 | $0.00 | $202,589.02 | $1,876.22 |
| 2025-05-03 | $0.00 | $411,990.56 | $1,862.79 |
| 2025-05-04 | $0.00 | $325,633.42 | $1,867.53 |
| 2025-05-05 | $0.00 | $177,503.74 | $1,845.98 |
| 2025-05-06 | $0.00 | $148,795.42 | $1,859.36 |
| 2025-05-07 | $0.00 | $319,977.60 | $1,842.29 |
| 2025-05-08 | $0.00 | $299,119.62 | $1,847.92 |
| 2025-05-09 | $0.00 | $181,757.58 | $2,226.75 |
| 2025-05-10 | $0.00 | $292,967.83 | $2,377.98 |
| 2025-05-11 | $0.00 | $214,048.71 | $2,613.22 |
| 2025-05-12 | $0.00 | $374,952.63 | $2,532.40 |
| 2025-05-13 | $0.00 | $386,823.80 | $2,541.57 |
| 2025-05-14 | $0.00 | $432,856.41 | $2,745.91 |
| 2025-05-15 | $0.00 | $332,734.24 | $2,634.54 |
| 2025-05-16 | $0.00 | $390,879.06 | $2,579.31 |
| 2025-05-17 | $0.00 | $283,459.52 | $2,588.51 |
| 2025-05-18 | $0.00 | $559,644.46 | $2,539.49 |
| 2025-05-19 | $0.00 | $313,476.60 | $2,477.28 |
| 2025-05-20 | $0.00 | $269,305.36 | $2,577.09 |
| 2025-05-21 | $0.00 | $313,628.35 | $2,571.62 |
| 2025-05-22 | $0.00 | $149,931.15 | $2,621.37 |
| 2025-05-23 | $0.00 | $214,644.84 | $2,717.01 |
| 2025-05-24 | $0.00 | $217,889.82 | $2,577.51 |
| 2025-05-25 | $0.00 | $250,206.86 | $2,585.02 |
| 2025-05-26 | $0.00 | $489,239.76 | $2,596.23 |
| 2025-05-27 | $0.00 | $270,560.48 | $2,595.47 |
| 2025-05-28 | $0.00 | $265,146.56 | $2,712.64 |
| 2025-05-29 | $0.00 | $265,702.81 | $2,725.18 |
| 2025-05-30 | $0.00 | $229,153.60 | $2,703.81 |
| 2025-05-31 | $0.00 | $176,843.63 | $2,570.44 |
| 2025-06-01 | $0.00 | $123,933.15 | $2,577.84 |
| 2025-06-02 | $0.00 | $133,936.95 | $2,587.81 |
| 2025-06-03 | $0.00 | $169,494.36 | $2,629.17 |
| 2025-06-04 | $0.00 | $222,093.72 | $2,650.67 |
| 2025-06-05 | $0.00 | $192,898.00 | $2,668.00 |
| 2025-06-06 | $0.00 | $171,168.80 | $2,456.91 |
| 2025-06-07 | $0.00 | $204,326.36 | $2,524.31 |
| 2025-06-08 | $0.00 | $334,560.69 | $2,556.17 |
| 2025-06-09 | $0.00 | $242,339.42 | $2,552.87 |
| 2025-06-10 | $0.00 | $370,690.82 | $2,726.35 |
| 2025-06-11 | $0.00 | $334,242.45 | $2,843.72 |
| 2025-06-12 | $0.00 | $222,130.71 | $2,812.71 |
| 2025-06-13 | $0.00 | $196,835.73 | $2,685.68 |
| 2025-06-14 | $0.00 | $162,566.12 | $2,609.79 |
| 2025-06-15 | $0.00 | $103,882.72 | $2,558.69 |
| 2025-06-16 | $0.00 | $359,078.92 | $2,549.97 |
| 2025-06-17 | $0.00 | $566,910.68 | $2,623.33 |
| 2025-06-18 | $0.00 | $423,138.50 | $2,586.45 |
| 2025-06-19 | $0.00 | $287,892.59 | $2,568.73 |
| 2025-06-20 | $0.00 | $175,788.05 | $2,584.71 |
| 2025-06-21 | $0.00 | $176,361.49 | $2,474.69 |
| 2025-06-22 | $0.00 | $106,883.44 | $2,295.93 |
| 2025-06-23 | $0.00 | $184,619.26 | $2,272.52 |
| 2025-06-24 | $0.00 | $101,824.96 | $2,472.18 |
| 2025-06-25 | $0.00 | $140,564.44 | $2,494.99 |
| 2025-06-26 | $0.00 | $99,379.13 | $2,485.38 |
| 2025-06-27 | $0.00 | $137,545.25 | $2,470.13 |
| 2025-06-28 | $0.00 | $99,215.39 | $2,457.80 |
| 2025-06-29 | $0.00 | $97,361.83 | $2,478.18 |
| 2025-06-30 | $0.00 | $125,415.43 | $2,551.01 |
| 2025-07-01 | $0.00 | $118,180.48 | $2,554.97 |
| 2025-07-02 | $0.00 | $167,022.21 | $2,458.25 |
| 2025-07-03 | $0.00 | $433,654.62 | $2,648.25 |
| 2025-07-04 | $0.00 | $620,148.27 | $2,653.36 |
| 2025-07-05 | $0.00 | $1,709,941.62 | $2,487.76 |
| 2025-07-06 | $0.00 | $2,020,786.34 | $2,574.11 |
| 2025-07-07 | $0.00 | $1,511,177.22 | $2,626.95 |
| 2025-07-08 | $0.00 | $1,498,662.20 | $2,587.46 |
| 2025-07-09 | $0.00 | $840,815.49 | $2,663.78 |
| 2025-07-10 | $0.00 | $801,764.42 | $2,835.21 |
| 2025-07-11 | $0.00 | $439,336.42 | $3,022.00 |
| 2025-07-12 | $0.00 | $547,209.54 | $3,000.07 |
| 2025-07-13 | $0.00 | $806,618.11 | $2,980.94 |
| 2025-07-14 | $0.00 | $590,458.76 | $3,056.96 |
| 2025-07-15 | $0.00 | $232,064.36 | $3,063.09 |
| 2025-07-16 | $0.00 | $553,921.04 | $3,193.88 |
| 2025-07-17 | $0.00 | $3,069,784.65 | $3,385.93 |
| 2025-07-18 | $0.00 | $3,347,045.86 | $3,493.88 |
| 2025-07-19 | $0.00 | $2,518,245.86 | $3,542.33 |
| 2025-07-20 | $0.00 | $1,486,196.46 | $3,642.32 |
| 2025-07-21 | $0.00 | $818,709.88 | $3,745.43 |
| 2025-07-22 | $0.00 | $975,667.70 | $3,795.14 |
| 2025-07-23 | $0.00 | $612,928.23 | $3,802.40 |
| 2025-07-24 | $0.00 | $202,403.27 | $3,656.63 |
| 2025-07-25 | $0.00 | $524,992.84 | $3,738.79 |
| 2025-07-26 | $0.00 | $539,145.94 | $3,762.19 |
| 2025-07-27 | $0.00 | $222,159.60 | $3,820.16 |
| 2025-07-28 | $0.00 | $675,704.54 | $3,894.13 |
| 2025-07-29 | $0.00 | $431,806.80 | $3,828.83 |
| 2025-07-30 | $0.00 | $357,346.34 | $3,847.82 |
| 2025-07-31 | $0.00 | $216,936.84 | $3,845.05 |
| 2025-08-01 | $0.00 | $295,766.73 | $3,781.63 |
| 2025-08-02 | $0.00 | $290,580.74 | $3,514.86 |
| 2025-08-03 | $0.00 | $407,835.60 | $3,464.11 |
| 2025-08-04 | $0.00 | $163,080.78 | $3,533.61 |
| 2025-08-05 | $0.00 | $230,192.48 | $3,775.25 |
| 2025-08-06 | $0.00 | $192,991.49 | $3,658.88 |
| 2025-08-07 | $0.00 | $95,299.48 | $3,741.92 |
| 2025-08-08 | $0.00 | $162,496.53 | $3,980.77 |
| 2025-08-09 | $0.00 | $125,146.18 | $4,110.98 |
| 2025-08-10 | $0.00 | $144,433.26 | $4,302.98 |
| 2025-08-11 | $0.00 | $926.25 | $4,330.73 |
| 2025-08-12 | $0.00 | $924.10 | $4,330.73 |
| 2025-08-15 | $0.00 | $164,750.56 | $4,523.86 |
| 2025-08-16 | $0.00 | $164,750.54 | $4,523.86 |
| 2025-08-17 | $0.00 | $77,924.20 | $4,509.70 |
| 2025-08-18 | $0.00 | $9,719.78 | $4,577.21 |
| 2025-08-19 | $0.00 | $80,960.06 | $4,431.09 |
| 2025-08-20 | $0.00 | $63,899.54 | $4,254.94 |
| 2025-08-21 | $0.00 | $21,876.35 | $4,421.92 |
| 2025-08-22 | $0.00 | $29,670.62 | $4,354.22 |
| 2025-08-23 | $0.00 | $111,908.71 | $4,964.44 |
| 2025-08-24 | $0.00 | $64,439.27 | $4,891.64 |
| 2025-08-25 | $0.00 | $38,726.91 | $4,901.26 |
| 2025-08-26 | $0.00 | $80,308.43 | $4,454.56 |
| 2025-08-27 | $0.00 | $126,626.70 | $4,706.22 |
| 2025-08-28 | $0.00 | $210,865.39 | $4,607.25 |
| 2025-08-29 | $0.00 | $215,779.70 | $4,646.56 |
| 2025-08-30 | $0.00 | $156,763.82 | $4,435.24 |
| 2025-08-31 | $0.00 | $94,710.11 | $4,477.94 |
| 2025-09-01 | $0.00 | $68,631.26 | $4,500.64 |
| 2025-09-02 | $0.00 | $132,911.63 | $4,348.18 |
| 2025-09-03 | $0.00 | $54,962.02 | $4,366.73 |
| 2025-09-04 | $0.00 | $66,719.38 | $4,528.65 |
| 2025-09-05 | $0.00 | $18,787.31 | $4,402.98 |
| 2025-09-06 | $0.00 | $72,118.92 | $4,372.00 |
| 2025-09-07 | $0.00 | $65,288.63 | $4,344.40 |
| 2025-09-08 | $0.00 | $54,796.04 | $4,402.65 |
| 2025-09-09 | $0.00 | $40,687.56 | $4,385.79 |
| 2025-09-10 | $0.00 | $46,123.63 | $4,381.23 |
| 2025-09-11 | $0.00 | $267,394.62 | $4,396.83 |
| 2025-09-12 | $0.00 | $276,716.94 | $4,514.00 |
| 2025-09-13 | $0.00 | $202,226.17 | $4,778.07 |
| 2025-09-14 | $0.00 | $131,981.27 | $4,752.87 |
| 2025-09-15 | $0.00 | $80,152.96 | $4,705.94 |
| 2025-09-16 | $0.00 | $28,830.24 | $4,608.93 |
| 2025-09-17 | $0.00 | $31,313.39 | $4,575.12 |
| 2025-09-18 | $0.00 | $90,353.03 | $4,675.68 |
| 2025-09-19 | $0.00 | $118,211.39 | $4,663.94 |
| 2025-09-20 | $0.00 | $25,493.62 | $4,537.40 |
| 2025-09-21 | $0.00 | $54,733.35 | $4,585.32 |
| 2025-09-22 | $0.00 | $24,959.57 | $4,541.06 |
| 2025-09-23 | $0.00 | $81,302.34 | $4,240.19 |
| 2025-09-24 | $0.00 | $46,013.70 | $4,243.58 |
| 2025-09-25 | $0.00 | $11,902.78 | $4,262.45 |
| 2025-09-26 | $0.00 | $21,600.25 | $3,947.52 |
| 2025-09-27 | $0.00 | $27,005.67 | $4,111.88 |
| 2025-09-28 | $0.00 | $73,896.70 | $4,123.02 |
| 2025-09-29 | $0.00 | $63,018.82 | $4,176.20 |
| 2025-09-30 | $0.00 | $207,677.32 | $4,279.10 |
| 2025-10-01 | $0.00 | $66,203.92 | $4,198.60 |
| 2025-10-02 | $0.00 | $84,459.30 | $4,405.17 |
| 2025-10-03 | $0.00 | $52,953.91 | $4,574.40 |
| 2025-10-04 | $0.00 | $58,725.53 | $4,566.52 |
| 2025-10-05 | $0.00 | $34,907.97 | $4,545.19 |
| 2025-10-06 | $0.00 | $15,508.76 | $4,584.61 |
| 2025-10-07 | $0.00 | $52,544.13 | $4,804.71 |
| 2025-10-08 | $0.00 | $19,696.26 | $4,564.69 |
| 2025-10-09 | $0.00 | $14,270.88 | $4,637.02 |
| 2025-10-10 | $0.00 | $19,951.46 | $4,450.73 |
| 2025-10-11 | $0.00 | $26,694.20 | $4,023.51 |
| 2025-10-12 | $0.00 | $8,261.69 | $3,818.58 |
| 2025-10-13 | $0.00 | $50,079.71 | $4,259.88 |
| 2025-10-14 | $0.00 | $5,760.33 | $4,369.80 |
| 2025-10-15 | $0.00 | $17,045.21 | $4,245.42 |
| 2025-10-16 | $0.00 | $63,739.42 | $4,062.89 |
| 2025-10-17 | $0.00 | $10,084.84 | $3,953.17 |
| 2025-10-18 | $0.00 | $9,039.60 | $3,940.14 |
| 2025-10-19 | $0.00 | $1,293.29 | $3,997.79 |
| 2025-10-20 | $0.00 | $22,910.68 | $4,101.16 |
| 2025-10-21 | $0.00 | $45,956.33 | $4,056.86 |
| 2025-10-22 | $0.00 | $10,441.22 | $3,974.17 |
| 2025-10-23 | $0.00 | $104,651.66 | $3,838.80 |
| 2025-10-24 | $0.00 | $67,655.21 | $3,928.80 |
| 2025-10-25 | $0.00 | $79,402.43 | $4,007.01 |
| 2025-10-26 | $0.00 | $29,830.23 | $4,057.44 |
| 2025-10-27 | $0.00 | $143,172.63 | $4,254.88 |
| 2025-10-28 | $0.00 | $83,838.46 | $4,205.20 |
| 2025-10-29 | $0.00 | $3,383.39 | $4,055.29 |
| 2025-10-30 | $0.00 | $43,439.90 | $4,018.66 |
| 2025-10-31 | $0.00 | $22,947.14 | $3,851.27 |
| 2025-11-01 | $0.00 | $23,622.34 | $3,985.85 |
| 2025-11-02 | $0.00 | $3,433.74 | $3,991.28 |
| 2025-11-03 | $0.00 | $874.30 | $3,957.47 |
| 2025-11-04 | $0.00 | $31,311.32 | $3,683.31 |
| 2025-11-05 | $0.00 | $8,516.08 | $3,379.57 |
| 2025-11-06 | $0.00 | $1,344.86 | $3,540.78 |
| 2025-11-07 | $0.00 | $279.28 | $3,430.86 |
| 2025-11-08 | $0.00 | $1,388.32 | $3,537.88 |
| 2025-11-09 | $0.00 | $777.81 | $3,478.64 |
| 2025-11-10 | $0.00 | $27,431.65 | $3,687.57 |
| 2025-11-11 | $0.00 | $32,533.58 | $3,615.64 |
| 2025-11-12 | $0.00 | $43,569.76 | $3,510.04 |
| 2025-11-13 | $0.00 | $9,474.30 | $3,476.66 |
| 2025-11-14 | $0.00 | $531.76 | $3,338.92 |
| 2025-11-15 | $0.00 | $14,016.56 | $3,206.10 |
| 2025-11-16 | $0.00 | $1,010.33 | $3,305.91 |
| 2025-11-17 | $0.00 | $932.72 | $3,175.29 |
| 2025-11-18 | $0.00 | $2,448.57 | $3,074.87 |
| 2025-11-19 | $0.00 | $1,053.99 | $3,245.13 |
| 2025-11-20 | $0.00 | $13,728.11 | $3,102.71 |
| 2025-11-21 | $0.00 | $2,133.67 | $2,908.59 |
| 2025-11-22 | $0.00 | $34,771.43 | $2,856.29 |
| 2025-11-23 | $0.00 | $30,616.90 | $2,879.15 |
| 2025-11-24 | $0.00 | $14,031.72 | $2,899.06 |
| 2025-11-25 | $0.00 | $1,174.09 | $3,065.43 |
| 2025-11-26 | $0.00 | $1,285.79 | $3,062.05 |
| 2025-11-27 | $0.00 | $6,350.34 | $3,118.73 |
| 2025-11-28 | $0.00 | $60.88 | $3,128.34 |
| 2025-11-29 | $0.00 | $1,610.09 | $3,141.84 |
| 2025-11-30 | $0.00 | $842.24 | $3,074.43 |
| 2025-12-01 | $0.00 | $1,310.74 | $3,137.30 |
| 2025-12-02 | $0.00 | $114.34 | $2,921.49 |
| 2025-12-03 | $0.00 | $1,276.32 | $3,090.40 |
| 2025-12-04 | $0.00 | $1,061.21 | $3,178.60 |
| 2025-12-05 | $0.00 | $1,010.09 | $3,206.82 |
| 2025-12-06 | $0.00 | $244.81 | $3,137.94 |
| 2025-12-07 | $0.00 | $226.00 | $3,125.92 |
| 2025-12-08 | $0.00 | $393.36 | $3,135.00 |
| 2025-12-09 | $0.00 | $831.56 | $3,241.26 |
| 2025-12-10 | $0.00 | $1,078.87 | $3,426.32 |
| 2025-12-11 | $0.00 | $2,284.00 | $3,463.95 |
| 2025-12-12 | $0.00 | $1,070.12 | $3,355.49 |
| 2025-12-13 | $0.00 | $1,063.28 | $3,195.42 |
| 2025-12-14 | $0.00 | $5,497.68 | $3,179.31 |
| 2025-12-15 | $0.00 | $2,147.79 | $3,143.78 |
| 2025-12-16 | $0.00 | $46,551.73 | $3,005.13 |
| 2025-12-17 | $0.00 | $25,532.22 | $2,980.43 |
| 2025-12-18 | $0.00 | $23,625.84 | $2,885.96 |
| 2025-12-19 | $0.00 | $14,893.49 | $2,880.80 |
| 2025-12-20 | $0.00 | $303.05 | $3,057.71 |
| 2025-12-21 | $0.00 | $190.49 | $3,039.88 |
| 2025-12-22 | $0.00 | $411,487.91 | $3,046.44 |
| 2025-12-23 | $0.00 | $26,285.77 | $3,050.41 |
| 2025-12-24 | $0.00 | $664.32 | $2,999.00 |
| 2025-12-25 | $0.00 | $2,835.49 | $2,972.33 |
| 2025-12-26 | $0.00 | $262.19 | $2,978.05 |
| 2025-12-27 | $0.00 | $560.36 | $2,983.65 |
| 2025-12-28 | $0.00 | $691.52 | $2,981.54 |
| 2025-12-29 | $0.00 | $15,830.18 | $3,018.82 |
| 2025-12-30 | $0.00 | $1,869.09 | $2,988.80 |
| 2025-12-31 | $0.00 | $64.45 | $3,031.35 |
| 2026-01-01 | $0.00 | $742.08 | $3,128.53 |
| 2026-01-02 | $0.00 | $187.93 | $3,045.22 |
| 2026-01-03 | $0.00 | $12,830.67 | $3,221.10 |
| 2026-01-04 | $0.00 | $12,765.86 | $3,186.26 |
| 2026-01-05 | $0.00 | $72.09 | $3,197.68 |
| 2026-01-06 | $0.00 | $484.18 | $3,294.75 |
| 2026-01-07 | $0.00 | $6,152.73 | $3,356.93 |
| 2026-01-08 | $0.00 | $5,684.40 | $3,257.86 |
| 2026-01-09 | $0.00 | $8,606.74 | $3,198.43 |
| 2026-01-10 | $0.00 | $42.75 | $3,191.21 |
| 2026-01-11 | $0.00 | $80.75 | $3,235.20 |
| 2026-01-12 | $0.00 | $504.92 | $3,198.04 |
| 2026-01-13 | $0.00 | $852.26 | $3,177.63 |
| 2026-01-14 | $0.00 | $279.10 | $3,422.93 |
| 2026-01-15 | $0.00 | $197.76 | $3,454.76 |
| 2026-01-16 | $0.00 | $272.06 | $3,402.94 |
| 2026-01-17 | $0.00 | $403.00 | $3,378.02 |
| 2026-01-18 | $0.00 | $6,130.83 | $3,395.82 |
| 2026-01-19 | $0.00 | $528.23 | $3,407.44 |
| 2026-01-20 | $0.00 | $822.28 | $3,285.56 |
| 2026-01-21 | $0.00 | $8,333.34 | $3,046.01 |
| 2026-01-22 | $0.00 | $767.34 | $3,078.52 |
| 2026-01-23 | $0.00 | $23,871.12 | $3,031.24 |
| 2026-01-24 | $0.00 | $2,547.83 | $3,029.98 |
| 2026-01-25 | $0.00 | $695.15 | $3,037.86 |
| 2026-01-26 | $0.00 | $6,811.59 | $2,891.38 |
| 2026-01-27 | $0.00 | $2,445.97 | $3,008.06 |
| 2026-01-28 | $0.00 | $6,818.67 | $3,100.04 |
| 2026-01-28 | $0.00 | $205.04 | $3,092.47 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
