Hydra HYDRA N/A
$0.155 0.63% (1d)
Market Overview
Hydra current market price is $0.155 with a 24 hour trading volume of $52. The total available supply of Hydra is 10.00M HYDRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HYDRA price is 0.07% down in the last one hour.
The high price of the Hydra is $0.158 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydra Rank
(Not Available)
Hydra Price
$0.155
Market Cap
$0 0%
Fully Diluted Valuation
$1,547.86K
Trading Volume(24h)
$52
Circulating Supply
0 HYDRA
Total Supply
10.00M HYDRA
Max Supply
(Not Available)
High(24h)
$0.158
Low(24h)
$0.152
All-time High
$13.55 98.86%
19 Jul 2024
All-time Low
$0.152 1.62%
15 Sep 2026
Cryptocurrency Hydra Calculator
Want to convert more cryptocurrencies?
Hydra Historical Data Chart
1h
0.07%
24h
0.63%
7d
10.45%
14d
2.51%
30d
4.23%
60d
39.32%
200d
42.55%
1y
79.68%
Hydra Historical Data
Historical data of Hydra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $3,776.78 | $0.89 |
| 2025-09-02 | $0.00 | $13,906.90 | $0.86 |
| 2025-09-03 | $0.00 | $14,495.01 | $0.85 |
| 2025-09-04 | $0.00 | $4,477.04 | $0.85 |
| 2025-09-05 | $0.00 | $2,513.35 | $0.84 |
| 2025-09-06 | $0.00 | $2,552.78 | $0.84 |
| 2025-09-07 | $0.00 | $2,053.16 | $0.82 |
| 2025-09-08 | $0.00 | $2,605.56 | $0.82 |
| 2025-09-09 | $0.00 | $2,311.09 | $0.82 |
| 2025-09-10 | $0.00 | $5,011.81 | $0.82 |
| 2025-09-11 | $0.00 | $4,239.26 | $0.85 |
| 2025-09-12 | $0.00 | $14,978.67 | $0.78 |
| 2025-09-13 | $0.00 | $7,163.91 | $0.80 |
| 2025-09-14 | $0.00 | $4,537.35 | $0.80 |
| 2025-09-15 | $0.00 | $1,731.41 | $0.78 |
| 2025-09-16 | $0.00 | $1,949.34 | $0.77 |
| 2025-09-17 | $0.00 | $2,655.29 | $0.78 |
| 2025-09-18 | $0.00 | $3,216.07 | $0.76 |
| 2025-09-19 | $0.00 | $2,638.77 | $0.75 |
| 2025-09-20 | $0.00 | $1,167.72 | $0.75 |
| 2025-09-21 | $0.00 | $2,223.62 | $0.75 |
| 2025-09-22 | $0.00 | $4,545.43 | $0.75 |
| 2025-09-23 | $0.00 | $11,338.62 | $0.66 |
| 2025-09-24 | $0.00 | $3,715.53 | $0.69 |
| 2025-09-25 | $0.00 | $2,447.37 | $0.69 |
| 2025-09-26 | $0.00 | $8,138.16 | $0.66 |
| 2025-09-27 | $0.00 | $1,554.86 | $0.67 |
| 2025-09-28 | $0.00 | $6,001.16 | $0.68 |
| 2025-09-29 | $0.00 | $4,012.42 | $0.68 |
| 2025-09-30 | $0.00 | $1,208.12 | $0.66 |
| 2025-10-01 | $0.00 | $1,854.41 | $0.67 |
| 2025-10-02 | $0.00 | $3,464.78 | $0.67 |
| 2025-10-03 | $0.00 | $2,549.64 | $0.69 |
| 2025-10-04 | $0.00 | $8,128.77 | $0.69 |
| 2025-10-05 | $0.00 | $2,983.29 | $0.68 |
| 2025-10-06 | $0.00 | $3,262.38 | $0.68 |
| 2025-10-07 | $0.00 | $2,241.86 | $0.68 |
| 2025-10-08 | $0.00 | $1,488.60 | $0.67 |
| 2025-10-09 | $0.00 | $4,687.08 | $0.68 |
| 2025-10-10 | $0.00 | $5,053.29 | $0.68 |
| 2025-10-11 | $0.00 | $24,659.46 | $0.50 |
| 2025-10-12 | $0.00 | $7,212.69 | $0.51 |
| 2025-10-13 | $0.00 | $4,736.37 | $0.55 |
| 2025-10-14 | $0.00 | $2,442.58 | $0.57 |
| 2025-10-15 | $0.00 | $2,152.83 | $0.57 |
| 2025-10-16 | $0.00 | $6,164.34 | $0.54 |
| 2025-10-17 | $0.00 | $3,478.30 | $0.53 |
| 2025-10-18 | $0.00 | $4,962.96 | $0.51 |
| 2025-10-19 | $0.00 | $2,697.72 | $0.53 |
| 2025-10-20 | $0.00 | $2,718.17 | $0.53 |
| 2025-10-21 | $0.00 | $5,443.72 | $0.52 |
| 2025-10-22 | $0.00 | $5,127.29 | $0.50 |
| 2025-10-23 | $0.00 | $2,998.40 | $0.48 |
| 2025-10-24 | $0.00 | $1,594.60 | $0.48 |
| 2025-10-25 | $0.00 | $2,503.88 | $0.49 |
| 2025-10-26 | $0.00 | $3,789.55 | $0.49 |
| 2025-10-27 | $0.00 | $2,208.32 | $0.50 |
| 2025-10-28 | $0.00 | $2,523.85 | $0.49 |
| 2025-10-29 | $0.00 | $4,748.51 | $0.49 |
| 2025-10-30 | $0.00 | $2,672.16 | $0.50 |
| 2025-10-31 | $0.00 | $1,445.46 | $0.47 |
| 2025-11-01 | $0.00 | $2,690.40 | $0.50 |
| 2025-11-02 | $0.00 | $2,641.53 | $0.49 |
| 2025-11-03 | $0.00 | $2,205.08 | $0.50 |
| 2025-11-04 | $0.00 | $6,034.51 | $0.43 |
| 2025-11-05 | $0.00 | $4,936.69 | $0.41 |
| 2025-11-06 | $0.00 | $1,821.19 | $0.42 |
| 2025-11-07 | $0.00 | $1,294.83 | $0.42 |
| 2025-11-08 | $0.00 | $2,888.08 | $0.43 |
| 2025-11-09 | $0.00 | $1,800.55 | $0.43 |
| 2025-11-10 | $0.00 | $1,594.94 | $0.45 |
| 2025-11-11 | $0.00 | $2,341.79 | $0.44 |
| 2025-11-12 | $0.00 | $4,505.98 | $0.43 |
| 2025-11-13 | $0.00 | $1,434.85 | $0.42 |
| 2025-11-14 | $0.00 | $2,903.91 | $0.44 |
| 2025-11-15 | $0.00 | $1,563.25 | $0.40 |
| 2025-11-16 | $0.00 | $3,111.41 | $0.40 |
| 2025-11-17 | $0.00 | $820.72 | $0.39 |
| 2025-11-18 | $0.00 | $1,641.10 | $0.36 |
| 2025-11-19 | $0.00 | $1,920.15 | $0.38 |
| 2025-11-20 | $0.00 | $2,684.44 | $0.35 |
| 2025-11-21 | $0.00 | $1,424.35 | $0.32 |
| 2025-11-22 | $0.00 | $2,687.12 | $0.30 |
| 2025-11-23 | $0.00 | $434.85 | $0.30 |
| 2025-11-24 | $0.00 | $4,575.18 | $0.27 |
| 2025-11-25 | $0.00 | $3,334.26 | $0.29 |
| 2025-11-26 | $0.00 | $1,678.59 | $0.29 |
| 2025-11-27 | $0.00 | $366.75 | $0.30 |
| 2025-11-28 | $0.00 | $734.43 | $0.31 |
| 2025-11-29 | $0.00 | $491.31 | $0.30 |
| 2025-11-30 | $0.00 | $567.17 | $0.29 |
| 2025-12-01 | $0.00 | $849.95 | $0.30 |
| 2025-12-02 | $0.00 | $561.46 | $0.28 |
| 2025-12-03 | $0.00 | $1,221.15 | $0.29 |
| 2025-12-04 | $0.00 | $1,031.05 | $0.30 |
| 2025-12-05 | $0.00 | $816.99 | $0.31 |
| 2025-12-06 | $0.00 | $2,426.52 | $0.32 |
| 2025-12-07 | $0.00 | $4,290.82 | $0.37 |
| 2025-12-08 | $0.00 | $1,356.26 | $0.36 |
| 2025-12-09 | $0.00 | $5,917.27 | $0.41 |
| 2025-12-10 | $0.00 | $1,466.58 | $0.43 |
| 2025-12-11 | $0.00 | $962.69 | $0.43 |
| 2025-12-12 | $0.00 | $404.79 | $0.43 |
| 2025-12-13 | $0.00 | $831.92 | $0.42 |
| 2025-12-14 | $0.00 | $767.79 | $0.43 |
| 2025-12-15 | $0.00 | $1,794.69 | $0.42 |
| 2025-12-16 | $0.00 | $807.02 | $0.41 |
| 2025-12-17 | $0.00 | $775.04 | $0.41 |
| 2025-12-18 | $0.00 | $1,353.84 | $0.39 |
| 2025-12-19 | $0.00 | $1,454.09 | $0.38 |
| 2025-12-20 | $0.00 | $2,803.09 | $0.37 |
| 2025-12-21 | $0.00 | $960.74 | $0.36 |
| 2025-12-22 | $0.00 | $1,819.56 | $0.36 |
| 2025-12-23 | $0.00 | $685.04 | $0.35 |
| 2025-12-24 | $0.00 | $368.61 | $0.36 |
| 2025-12-25 | $0.00 | $502.44 | $0.36 |
| 2025-12-26 | $0.00 | $632.43 | $0.36 |
| 2025-12-27 | $0.00 | $357.65 | $0.37 |
| 2025-12-28 | $0.00 | $505.81 | $0.38 |
| 2025-12-29 | $0.00 | $496.77 | $0.39 |
| 2025-12-30 | $0.00 | $410.32 | $0.37 |
| 2025-12-31 | $0.00 | $482.72 | $0.37 |
| 2026-01-01 | $0.00 | $231.17 | $0.38 |
| 2026-01-02 | $0.00 | $653.54 | $0.39 |
| 2026-01-03 | $0.00 | $4,226.09 | $0.39 |
| 2026-01-04 | $0.00 | $1,798.48 | $0.41 |
| 2026-01-05 | $0.00 | $941.95 | $0.42 |
| 2026-01-06 | $0.00 | $2,338.76 | $0.42 |
| 2026-01-07 | $0.00 | $2,088.06 | $0.41 |
| 2026-01-08 | $0.00 | $919.19 | $0.41 |
| 2026-01-09 | $0.00 | $685.23 | $0.41 |
| 2026-01-10 | $0.00 | $237.41 | $0.38 |
| 2026-01-11 | $0.00 | $635.22 | $0.38 |
| 2026-01-12 | $0.00 | $83.76 | $0.38 |
| 2026-01-13 | $0.00 | $508.59 | $0.38 |
| 2026-01-14 | $0.00 | $1,582.12 | $0.38 |
| 2026-01-15 | $0.00 | $1,234.40 | $0.38 |
| 2026-01-16 | $0.00 | $263.19 | $0.36 |
| 2026-01-17 | $0.00 | $73.63 | $0.36 |
| 2026-01-18 | $0.00 | $173.24 | $0.36 |
| 2026-01-19 | $0.00 | $3,679.88 | $0.34 |
| 2026-01-20 | $0.00 | $884.11 | $0.33 |
| 2026-01-21 | $0.00 | $279.89 | $0.31 |
| 2026-01-22 | $0.00 | $698.67 | $0.32 |
| 2026-01-23 | $0.00 | $6.31 | $0.32 |
| 2026-01-24 | $0.00 | $467.97 | $0.31 |
| 2026-01-25 | $0.00 | $1,053.49 | $0.32 |
| 2026-01-26 | $0.00 | $500.59 | $0.30 |
| 2026-01-27 | $0.00 | $607.11 | $0.31 |
| 2026-01-28 | $0.00 | $245.85 | $0.30 |
| 2026-01-29 | $0.00 | $974.73 | $0.32 |
| 2026-01-30 | $0.00 | $841.70 | $0.30 |
| 2026-01-31 | $0.00 | $191.08 | $0.30 |
| 2026-02-01 | $0.00 | $428.46 | $0.27 |
| 2026-02-02 | $0.00 | $241.20 | $0.28 |
| 2026-02-03 | $0.00 | $1,488.28 | $0.27 |
| 2026-02-04 | $0.00 | $284.16 | $0.28 |
| 2026-02-05 | $0.00 | $232.34 | $0.28 |
| 2026-02-06 | $0.00 | $638.14 | $0.26 |
| 2026-02-07 | $0.00 | $510.05 | $0.27 |
| 2026-02-08 | $0.00 | $352.44 | $0.28 |
| 2026-02-09 | $0.00 | $96.28 | $0.28 |
| 2026-02-10 | $0.00 | $301.98 | $0.27 |
| 2026-02-11 | $0.00 | $3,240.66 | $0.27 |
| 2026-02-12 | $0.00 | $1,654.34 | $0.27 |
| 2026-02-13 | $0.00 | $223.58 | $0.28 |
| 2026-02-14 | $0.00 | $190.77 | $0.30 |
| 2026-02-15 | $0.00 | $145.44 | $0.30 |
| 2026-02-16 | $0.00 | $100.21 | $0.29 |
| 2026-02-17 | $0.00 | $315.34 | $0.29 |
| 2026-02-18 | $0.00 | $325.56 | $0.28 |
| 2026-02-19 | $0.00 | $187.87 | $0.28 |
| 2026-02-20 | $0.00 | $5,363.52 | $0.26 |
| 2026-02-21 | $0.00 | $741.86 | $0.26 |
| 2026-02-22 | $0.00 | $2,924.36 | $0.28 |
| 2026-02-23 | $0.00 | $501.74 | $0.27 |
| 2026-02-24 | $0.00 | $94.27 | $0.28 |
| 2026-02-25 | $0.00 | $3,425.19 | $0.27 |
| 2026-02-26 | $0.00 | $211.52 | $0.27 |
| 2026-02-27 | $0.00 | $737.39 | $0.28 |
| 2026-02-28 | $0.00 | $308.15 | $0.27 |
| 2026-03-01 | $0.00 | $35.67 | $0.27 |
| 2026-03-02 | $0.00 | $321.14 | $0.26 |
| 2026-03-03 | $0.00 | $310.40 | $0.27 |
| 2026-03-04 | $0.00 | $55.50 | $0.27 |
| 2026-03-05 | $0.00 | $437.76 | $0.27 |
| 2026-03-06 | $0.00 | $107.09 | $0.28 |
| 2026-03-07 | $0.00 | $347.00 | $0.28 |
| 2026-03-08 | $0.00 | $240.10 | $0.28 |
| 2026-03-09 | $0.00 | $76.50 | $0.28 |
| 2026-03-10 | $0.00 | $170.81 | $0.28 |
| 2026-03-11 | $0.00 | $113.83 | $0.28 |
| 2026-03-12 | $0.00 | $258.03 | $0.28 |
| 2026-03-13 | $0.00 | $312.93 | $0.28 |
| 2026-03-14 | $0.00 | $547.44 | $0.27 |
| 2026-03-15 | $0.00 | $157.47 | $0.27 |
| 2026-03-16 | $0.00 | $110.65 | $0.28 |
| 2026-03-17 | $0.00 | $48.50 | $0.28 |
| 2026-03-18 | $0.00 | $520.75 | $0.28 |
| 2026-03-19 | $0.00 | $143.84 | $0.27 |
| 2026-03-20 | $0.00 | $529.42 | $0.25 |
| 2026-03-21 | $0.00 | $140.98 | $0.25 |
| 2026-03-22 | $0.00 | $169.96 | $0.25 |
| 2026-03-23 | $0.00 | $73.72 | $0.25 |
| 2026-03-24 | $0.00 | $85.01 | $0.26 |
| 2026-03-25 | $0.00 | $186.63 | $0.25 |
| 2026-03-26 | $0.00 | $16.55 | $0.26 |
| 2026-03-27 | $0.00 | $123.09 | $0.25 |
| 2026-03-28 | $0.00 | $122.45 | $0.24 |
| 2026-03-29 | $0.00 | $188.83 | $0.24 |
| 2026-03-30 | $0.00 | $1,072.83 | $0.24 |
| 2026-03-31 | $0.00 | $188.24 | $0.24 |
| 2026-04-01 | $0.00 | $252.91 | $0.24 |
| 2026-04-02 | $0.00 | $1,979.20 | $0.25 |
| 2026-04-03 | $0.00 | $1,033.79 | $0.24 |
| 2026-04-04 | $0.00 | $345.14 | $0.24 |
| 2026-04-05 | $0.00 | $188.86 | $0.24 |
| 2026-04-06 | $0.00 | $752.20 | $0.25 |
| 2026-04-07 | $0.00 | $166.05 | $0.24 |
| 2026-04-08 | $0.00 | $547.22 | $0.24 |
| 2026-04-09 | $0.00 | $271.00 | $0.24 |
| 2026-04-10 | $0.00 | $1,249.34 | $0.23 |
| 2026-04-11 | $0.00 | $215.96 | $0.24 |
| 2026-04-12 | $0.00 | $511.26 | $0.27 |
| 2026-04-13 | $0.00 | $768.44 | $0.27 |
| 2026-04-14 | $0.00 | $410.53 | $0.26 |
| 2026-04-15 | $0.00 | $323.86 | $0.26 |
| 2026-04-16 | $0.00 | $116.07 | $0.26 |
| 2026-04-17 | $0.00 | $761.09 | $0.26 |
| 2026-04-18 | $0.00 | $729.54 | $0.25 |
| 2026-04-19 | $0.00 | $460.17 | $0.25 |
| 2026-04-20 | $0.00 | $856.00 | $0.23 |
| 2026-04-21 | $0.00 | $105.89 | $0.24 |
| 2026-04-22 | $0.00 | $568.71 | $0.25 |
| 2026-04-23 | $0.00 | $190.83 | $0.25 |
| 2026-04-24 | $0.00 | $417.30 | $0.24 |
| 2026-04-25 | $0.00 | $602.78 | $0.23 |
| 2026-04-26 | $0.00 | $328.29 | $0.22 |
| 2026-04-27 | $0.00 | $516.98 | $0.23 |
| 2026-04-28 | $0.00 | $286.46 | $0.22 |
| 2026-04-29 | $0.00 | $305.47 | $0.22 |
| 2026-04-30 | $0.00 | $38.22 | $0.22 |
| 2026-05-01 | $0.00 | $354.36 | $0.23 |
| 2026-05-02 | $0.00 | $210.38 | $0.23 |
| 2026-05-03 | $0.00 | $4,756.00 | $0.21 |
| 2026-05-04 | $0.00 | $577.53 | $0.22 |
| 2026-05-05 | $0.00 | $8,383.31 | $0.26 |
| 2026-05-06 | $0.00 | $49,826.07 | $0.36 |
| 2026-05-07 | $0.00 | $44,537.83 | $0.46 |
| 2026-05-08 | $0.00 | $49,623.92 | $0.51 |
| 2026-05-09 | $0.00 | $20,439.39 | $0.44 |
| 2026-05-10 | $0.00 | $8,561.44 | $0.41 |
| 2026-05-11 | $0.00 | $3,850.83 | $0.42 |
| 2026-05-12 | $0.00 | $11,203.20 | $0.44 |
| 2026-05-13 | $0.00 | $2,538.88 | $0.40 |
| 2026-05-14 | $0.00 | $2,344.56 | $0.36 |
| 2026-05-15 | $0.00 | $1,888.28 | $0.38 |
| 2026-05-16 | $0.00 | $3,862.68 | $0.34 |
| 2026-05-17 | $0.00 | $1,487.15 | $0.32 |
| 2026-05-18 | $0.00 | $526.30 | $0.33 |
| 2026-05-19 | $0.00 | $961.63 | $0.34 |
| 2026-05-20 | $0.00 | $2,578.45 | $0.34 |
| 2026-05-21 | $0.00 | $1,350.68 | $0.36 |
| 2026-05-22 | $0.00 | $6,777.19 | $0.35 |
| 2026-05-23 | $0.00 | $320.31 | $0.31 |
| 2026-05-24 | $0.00 | $2,489.15 | $0.30 |
| 2026-05-25 | $0.00 | $150.19 | $0.29 |
| 2026-05-26 | $0.00 | $2,403.36 | $0.33 |
| 2026-05-27 | $0.00 | $687.78 | $0.34 |
| 2026-05-28 | $0.00 | $1,053.11 | $0.32 |
| 2026-05-29 | $0.00 | $155.31 | $0.30 |
| 2026-05-30 | $0.00 | $549.47 | $0.30 |
| 2026-05-31 | $0.00 | $94.61 | $0.32 |
| 2026-06-01 | $0.00 | $355.30 | $0.33 |
| 2026-06-02 | $0.00 | $1,322.58 | $0.35 |
| 2026-06-03 | $0.00 | $259.51 | $0.33 |
| 2026-06-04 | $0.00 | $405.21 | $0.32 |
| 2026-06-05 | $0.00 | $1,142.48 | $0.27 |
| 2026-06-06 | $0.00 | $1,947.55 | $0.26 |
| 2026-06-07 | $0.00 | $845.77 | $0.27 |
| 2026-06-08 | $0.00 | $341.75 | $0.28 |
| 2026-06-09 | $0.00 | $132.44 | $0.29 |
| 2026-06-10 | $0.00 | $84.45 | $0.28 |
| 2026-06-11 | $0.00 | $238.46 | $0.26 |
| 2026-06-12 | $0.00 | $394.32 | $0.28 |
| 2026-06-13 | $0.00 | $2,954.69 | $0.28 |
| 2026-06-14 | $0.00 | $374.48 | $0.29 |
| 2026-06-15 | $0.00 | $703.51 | $0.29 |
| 2026-06-16 | $0.00 | $922.16 | $0.30 |
| 2026-06-17 | $0.00 | $192.64 | $0.28 |
| 2026-06-18 | $0.00 | $93.81 | $0.29 |
| 2026-06-19 | $0.00 | $149.45 | $0.29 |
| 2026-06-20 | $0.00 | $157.65 | $0.27 |
| 2026-06-21 | $0.00 | $309.06 | $0.27 |
| 2026-06-22 | $0.00 | $193.53 | $0.28 |
| 2026-06-23 | $0.00 | $122.51 | $0.29 |
| 2026-06-24 | $0.00 | $517.05 | $0.27 |
| 2026-06-25 | $0.00 | $771.18 | $0.27 |
| 2026-06-26 | $0.00 | $191.81 | $0.27 |
| 2026-06-27 | $0.00 | $87.95 | $0.27 |
| 2026-06-28 | $0.00 | $310.71 | $0.26 |
| 2026-06-29 | $0.00 | $70.07 | $0.27 |
| 2026-06-30 | $0.00 | $107.14 | $0.27 |
| 2026-07-01 | $0.00 | $177.91 | $0.26 |
| 2026-07-02 | $0.00 | $704.92 | $0.26 |
| 2026-07-03 | $0.00 | $724.45 | $0.28 |
| 2026-07-04 | $0.00 | $45.15 | $0.28 |
| 2026-07-05 | $0.00 | $1,537.11 | $0.29 |
| 2026-07-06 | $0.00 | $1,225.28 | $0.30 |
| 2026-07-07 | $0.00 | $903.49 | $0.30 |
| 2026-07-08 | $0.00 | $250.83 | $0.28 |
| 2026-07-09 | $0.00 | $360.68 | $0.27 |
| 2026-07-10 | $0.00 | $500.98 | $0.27 |
| 2026-07-11 | $0.00 | $643.29 | $0.27 |
| 2026-07-12 | $0.00 | $376.75 | $0.27 |
| 2026-07-13 | $0.00 | $2,432.56 | $0.28 |
| 2026-07-14 | $0.00 | $3,694.27 | $0.27 |
| 2026-07-15 | $0.00 | $1,960.30 | $0.28 |
| 2026-07-16 | $0.00 | $261.47 | $0.27 |
| 2026-07-17 | $0.00 | $708.08 | $0.26 |
| 2026-07-18 | $0.00 | $639.51 | $0.26 |
| 2026-07-19 | $0.00 | $1,470.48 | $0.24 |
| 2026-07-20 | $0.00 | $246.44 | $0.24 |
| 2026-07-21 | $0.00 | $818.47 | $0.23 |
| 2026-07-22 | $0.00 | $844.77 | $0.24 |
| 2026-07-23 | $0.00 | $2,026.37 | $0.23 |
| 2026-07-24 | $0.00 | $1,851.32 | $0.24 |
| 2026-07-25 | $0.00 | $2,056.50 | $0.24 |
| 2026-07-26 | $0.00 | $1,427.63 | $0.24 |
| 2026-07-27 | $0.00 | $5,750.40 | $0.23 |
| 2026-07-28 | $0.00 | $768.36 | $0.22 |
| 2026-07-29 | $0.00 | $430.61 | $0.21 |
| 2026-07-30 | $0.00 | $744.39 | $0.21 |
| 2026-07-31 | $0.00 | $707.08 | $0.21 |
| 2026-08-01 | $0.00 | $398.98 | $0.21 |
| 2026-08-02 | $0.00 | $467.94 | $0.20 |
| 2026-08-03 | $0.00 | $1,755.17 | $0.20 |
| 2026-08-04 | $0.00 | $2,828.71 | $0.19 |
| 2026-08-05 | $0.00 | $660.75 | $0.19 |
| 2026-08-06 | $0.00 | $1,118.32 | $0.19 |
| 2026-08-07 | $0.00 | $2,070.36 | $0.17 |
| 2026-08-08 | $0.00 | $558.07 | $0.17 |
| 2026-08-09 | $0.00 | $63.48 | $0.17 |
| 2026-08-10 | $0.00 | $148.38 | $0.17 |
| 2026-08-11 | $0.00 | $1,232.69 | $0.17 |
| 2026-08-12 | $0.00 | $827.07 | $0.17 |
| 2026-08-13 | $0.00 | $297.99 | $0.17 |
| 2026-08-14 | $0.00 | $1,232.88 | $0.16 |
| 2026-08-15 | $0.00 | $432.57 | $0.17 |
| 2026-08-16 | $0.00 | $272.02 | $0.16 |
| 2026-08-17 | $0.00 | $75.69 | $0.16 |
| 2026-08-18 | $0.00 | $33.12 | $0.16 |
| 2026-08-19 | $0.00 | $671.13 | $0.16 |
| 2026-08-20 | $0.00 | $111.93 | $0.17 |
| 2026-08-21 | $0.00 | $114.03 | $0.17 |
| 2026-08-22 | $0.00 | $660.87 | $0.18 |
| 2026-08-23 | $0.00 | $593.85 | $0.17 |
| 2026-08-24 | $0.00 | $468.81 | $0.18 |
| 2026-08-25 | $0.00 | $134.18 | $0.17 |
| 2026-08-26 | $0.00 | $301.26 | $0.17 |
| 2026-08-27 | $0.00 | $350.68 | $0.16 |
| 2026-08-28 | $0.00 | $206.97 | $0.16 |
| 2026-08-29 | $0.00 | $121.56 | $0.16 |
| 2026-08-30 | $0.00 | $879.69 | $0.16 |
| 2026-08-31 | $0.00 | $583.88 | $0.16 |
| 2026-08-31 | $0.00 | $413.13 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
