Swash SWASH #2465
$0.001797 1.59% (1d)
Market Overview
Swash current market price is $0.001797 with a 24 hour trading volume of $13,141. The total available supply of Swash is 1.00B SWASH. It has secured Rank 2465 in the cryptocurrency market with a marketcap of $1,780.28K. The SWASH price is 2.09% up in the last one hour.
The high price of the Swash is $0.001789 and low price is $0.001746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
2465
Swash Price
$0.001797
Market Cap
$1,780.28K 1.13%
Fully Diluted Valuation
$1,789.30K
Trading Volume(24h)
$13,141
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.001789
Low(24h)
$0.001746
All-time High
$0.950 99.81%
31 Oct 2021
All-time Low
$0.001592 11.06%
02 Dec 2025
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Historical Data Chart
1h
2.09%
24h
1.59%
7d
0.38%
14d
1.2%
30d
8.34%
60d
4.59%
200d
44.47%
1y
57.87%
Swash Historical Data
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $6,451,230.44 | $136,336.27 | $0.01 |
| 2024-12-12 | $6,559,749.96 | $165,364.51 | $0.01 |
| 2024-12-13 | $6,697,624.01 | $145,094.38 | $0.01 |
| 2024-12-14 | $6,651,802.64 | $129,117.29 | $0.01 |
| 2024-12-15 | $6,827,580.22 | $155,255.49 | $0.01 |
| 2024-12-16 | $6,878,837.73 | $170,593.94 | $0.01 |
| 2024-12-17 | $6,588,129.89 | $156,413.33 | $0.01 |
| 2024-12-18 | $6,482,071.99 | $154,619.92 | $0.01 |
| 2024-12-19 | $6,377,576.36 | $183,584.49 | $0.01 |
| 2024-12-20 | $5,322,245.49 | $189,495.08 | $0.01 |
| 2024-12-21 | $5,943,369.64 | $268,137.58 | $0.01 |
| 2024-12-22 | $5,780,143.41 | $154,091.72 | $0.01 |
| 2024-12-23 | $5,584,836.76 | $149,379.03 | $0.01 |
| 2024-12-24 | $5,718,169.03 | $154,476.62 | $0.01 |
| 2024-12-25 | $5,940,961.92 | $159,736.66 | $0.01 |
| 2024-12-26 | $6,014,702.43 | $153,131.89 | $0.01 |
| 2024-12-27 | $5,841,106.76 | $69,594.60 | $0.01 |
| 2024-12-28 | $5,496,476.24 | $160,872.58 | $0.01 |
| 2024-12-29 | $5,277,270.03 | $152,670.00 | $0.01 |
| 2024-12-30 | $5,227,864.22 | $156,218.99 | $0.01 |
| 2024-12-31 | $5,351,884.54 | $152,754.73 | $0.01 |
| 2025-01-01 | $5,398,264.20 | $144,861.89 | $0.01 |
| 2025-01-02 | $5,641,521.90 | $171,042.30 | $0.01 |
| 2025-01-03 | $5,559,792.06 | $128,567.42 | $0.01 |
| 2025-01-04 | $5,804,652.50 | $156,766.76 | $0.01 |
| 2025-01-05 | $5,648,893.28 | $126,062.24 | $0.01 |
| 2025-01-06 | $6,118,756.00 | $161,020.57 | $0.01 |
| 2025-01-07 | $6,204,959.15 | $153,538.89 | $0.01 |
| 2025-01-08 | $5,786,140.86 | $148,646.56 | $0.01 |
| 2025-01-09 | $5,613,149.60 | $103,462.62 | $0.01 |
| 2025-01-10 | $5,242,132.61 | $130,202.28 | $0.01 |
| 2025-01-11 | $5,568,584.98 | $124,884.08 | $0.01 |
| 2025-01-12 | $5,337,996.29 | $116,320.81 | $0.01 |
| 2025-01-13 | $5,416,336.45 | $117,873.38 | $0.01 |
| 2025-01-14 | $5,307,746.69 | $142,963.91 | $0.01 |
| 2025-01-15 | $5,390,888.32 | $120,010.50 | $0.01 |
| 2025-01-16 | $5,357,036.21 | $117,745.07 | $0.01 |
| 2025-01-17 | $5,379,017.53 | $139,281.07 | $0.01 |
| 2025-01-18 | $5,424,763.01 | $149,694.56 | $0.01 |
| 2025-01-19 | $5,275,348.75 | $153,503.68 | $0.01 |
| 2025-01-20 | $5,159,293.49 | $162,533.78 | $0.01 |
| 2025-01-21 | $5,069,522.59 | $150,121.85 | $0.01 |
| 2025-01-22 | $5,083,811.59 | $155,781.41 | $0.01 |
| 2025-01-23 | $5,278,786.43 | $155,037.96 | $0.01 |
| 2025-01-24 | $5,126,853.09 | $150,974.13 | $0.01 |
| 2025-01-25 | $5,042,775.80 | $86,212.37 | $0.01 |
| 2025-01-26 | $5,032,611.91 | $157,338.04 | $0.01 |
| 2025-01-27 | $5,209,259.66 | $170,868.87 | $0.01 |
| 2025-01-28 | $5,063,157.43 | $153,385.03 | $0.01 |
| 2025-01-29 | $5,029,637.19 | $157,786.48 | $0.01 |
| 2025-01-30 | $5,177,583.16 | $149,277.10 | $0.01 |
| 2025-01-31 | $5,028,206.46 | $141,310.94 | $0.01 |
| 2025-02-01 | $5,264,630.82 | $170,503.63 | $0.01 |
| 2025-02-02 | $5,031,682.75 | $75,053.25 | $0.01 |
| 2025-02-03 | $5,093,977.85 | $180,046.32 | $0.01 |
| 2025-02-04 | $4,858,396.14 | $208,569.55 | $0.00 |
| 2025-02-05 | $5,164,380.06 | $204,100.89 | $0.01 |
| 2025-02-06 | $5,051,794.82 | $153,781.92 | $0.01 |
| 2025-02-07 | $4,973,671.24 | $167,500.61 | $0.01 |
| 2025-02-08 | $5,052,651.87 | $158,905.18 | $0.01 |
| 2025-02-09 | $4,935,172.80 | $150,382.59 | $0.00 |
| 2025-02-10 | $4,951,246.19 | $159,659.07 | $0.00 |
| 2025-02-11 | $4,902,103.81 | $162,932.28 | $0.00 |
| 2025-02-12 | $4,895,598.99 | $165,530.25 | $0.00 |
| 2025-02-13 | $4,915,043.08 | $179,105.44 | $0.00 |
| 2025-02-14 | $4,940,727.26 | $155,905.43 | $0.00 |
| 2025-02-15 | $4,992,506.89 | $156,076.38 | $0.00 |
| 2025-02-16 | $4,906,340.94 | $154,256.43 | $0.00 |
| 2025-02-17 | $4,900,008.13 | $151,419.84 | $0.00 |
| 2025-02-18 | $4,828,945.47 | $155,551.49 | $0.00 |
| 2025-02-19 | $4,777,530.59 | $155,405.07 | $0.00 |
| 2025-02-20 | $4,869,865.11 | $162,202.01 | $0.00 |
| 2025-02-21 | $4,746,294.41 | $149,241.56 | $0.00 |
| 2025-02-22 | $4,703,455.03 | $156,069.75 | $0.00 |
| 2025-02-23 | $4,772,758.88 | $156,237.55 | $0.00 |
| 2025-02-24 | $4,755,039.41 | $148,907.25 | $0.00 |
| 2025-02-25 | $4,742,366.62 | $155,687.93 | $0.00 |
| 2025-02-26 | $4,742,739.15 | $161,303.84 | $0.00 |
| 2025-02-27 | $4,731,810.27 | $153,775.68 | $0.00 |
| 2025-02-28 | $4,808,479.22 | $160,511.50 | $0.00 |
| 2025-03-01 | $4,825,484.01 | $97,354.26 | $0.00 |
| 2025-03-02 | $4,722,054.93 | $84,633.45 | $0.00 |
| 2025-03-03 | $4,926,284.08 | $100,270.33 | $0.00 |
| 2025-03-04 | $4,873,486.73 | $143,748.86 | $0.00 |
| 2025-03-05 | $4,796,083.85 | $79,223.79 | $0.00 |
| 2025-03-06 | $4,770,367.42 | $153,197.53 | $0.00 |
| 2025-03-07 | $4,841,081.67 | $154,424.91 | $0.00 |
| 2025-03-08 | $4,613,758.18 | $162,789.39 | $0.00 |
| 2025-03-09 | $4,723,422.00 | $163,347.77 | $0.00 |
| 2025-03-10 | $4,647,506.63 | $166,519.42 | $0.00 |
| 2025-03-11 | $4,449,058.94 | $155,717.60 | $0.00 |
| 2025-03-12 | $4,659,886.35 | $178,345.42 | $0.00 |
| 2025-03-13 | $4,627,960.15 | $149,115.89 | $0.00 |
| 2025-03-14 | $4,223,187.44 | $159,388.29 | $0.00 |
| 2025-03-15 | $4,664,256.16 | $163,989.00 | $0.00 |
| 2025-03-16 | $4,567,016.42 | $157,485.53 | $0.00 |
| 2025-03-17 | $4,524,366.71 | $153,623.84 | $0.00 |
| 2025-03-18 | $4,743,795.46 | $165,394.21 | $0.00 |
| 2025-03-19 | $4,919,225.78 | $153,930.78 | $0.00 |
| 2025-03-20 | $5,058,509.00 | $156,799.50 | $0.01 |
| 2025-03-21 | $4,920,554.35 | $151,579.05 | $0.00 |
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-27 | $3,121,644.70 | $84,719.68 | $0.00 |
| 2025-07-28 | $3,227,533.24 | $80,573.96 | $0.00 |
| 2025-07-29 | $3,208,286.55 | $73,041.14 | $0.00 |
| 2025-07-30 | $3,196,456.12 | $240,975.52 | $0.00 |
| 2025-07-31 | $3,188,192.98 | $229,959.44 | $0.00 |
| 2025-08-01 | $3,357,928.94 | $142,991.26 | $0.00 |
| 2025-08-02 | $3,244,554.15 | $236,019.60 | $0.00 |
| 2025-08-03 | $3,239,025.47 | $229,689.48 | $0.00 |
| 2025-08-04 | $3,243,366.37 | $232,218.05 | $0.00 |
| 2025-08-05 | $3,349,802.11 | $241,199.53 | $0.00 |
| 2025-08-06 | $3,294,101.74 | $243,066.41 | $0.00 |
| 2025-08-07 | $3,276,321.31 | $230,947.11 | $0.00 |
| 2025-08-08 | $3,280,086.30 | $39,032.25 | $0.00 |
| 2025-08-09 | $3,236,932.11 | $172,502.33 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,240.76 | $0.00 |
| 2025-08-11 | $3,204,637.32 | $157,829.08 | $0.00 |
| 2025-08-12 | $3,248,610.00 | $183,449.21 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,242.40 | $0.00 |
| 2025-08-14 | $3,401,829.61 | $165,525.14 | $0.00 |
| 2025-08-15 | $3,285,765.48 | $166,623.94 | $0.00 |
| 2025-08-16 | $3,258,110.37 | $146,538.26 | $0.00 |
| 2025-08-17 | $3,268,015.95 | $151,709.57 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,400,451.02 | $150,688.59 | $0.00 |
| 2025-08-20 | $3,398,819.92 | $139,493.22 | $0.00 |
| 2025-08-21 | $3,348,453.53 | $118,434.13 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,244.89 | $0.00 |
| 2025-08-23 | $3,409,148.56 | $112,125.61 | $0.00 |
| 2025-08-24 | $3,402,656.54 | $177,258.61 | $0.00 |
| 2025-08-25 | $3,396,522.85 | $164,868.59 | $0.00 |
| 2025-08-26 | $3,223,635.14 | $155,893.30 | $0.00 |
| 2025-08-27 | $3,258,292.88 | $174,377.05 | $0.00 |
| 2025-08-28 | $3,240,175.75 | $159,581.13 | $0.00 |
| 2025-08-29 | $3,081,078.98 | $172,550.23 | $0.00 |
| 2025-08-30 | $3,021,819.01 | $160,925.78 | $0.00 |
| 2025-08-31 | $2,910,225.73 | $158,304.54 | $0.00 |
| 2025-09-01 | $2,887,997.43 | $143,403.38 | $0.00 |
| 2025-09-02 | $2,837,605.42 | $193,343.22 | $0.00 |
| 2025-09-03 | $2,776,146.22 | $79,924.06 | $0.00 |
| 2025-09-04 | $2,828,728.31 | $126,870.90 | $0.00 |
| 2025-09-05 | $2,822,259.26 | $121,877.57 | $0.00 |
| 2025-09-06 | $2,813,694.41 | $18,494.02 | $0.00 |
| 2025-09-07 | $2,746,552.50 | $122,190.93 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $143,150.70 | $0.00 |
| 2025-09-09 | $2,700,825.00 | $99,008.51 | $0.00 |
| 2025-09-10 | $2,592,918.02 | $124,664.76 | $0.00 |
| 2025-09-11 | $2,618,503.90 | $116,916.73 | $0.00 |
| 2025-09-12 | $2,549,620.04 | $121,270.49 | $0.00 |
| 2025-09-13 | $2,616,175.18 | $123,139.22 | $0.00 |
| 2025-09-14 | $2,626,715.93 | $116,437.85 | $0.00 |
| 2025-09-15 | $2,622,590.36 | $20,256.58 | $0.00 |
| 2025-09-16 | $2,505,077.25 | $124,278.87 | $0.00 |
| 2025-09-17 | $2,501,574.08 | $122,641.19 | $0.00 |
| 2025-09-18 | $2,431,671.75 | $123,205.80 | $0.00 |
| 2025-09-19 | $2,193,514.84 | $131,553.18 | $0.00 |
| 2025-09-20 | $2,172,249.07 | $103,412.03 | $0.00 |
| 2025-09-21 | $2,309,818.32 | $19,518.57 | $0.00 |
| 2025-09-22 | $2,264,450.15 | $122,752.46 | $0.00 |
| 2025-09-23 | $2,295,796.44 | $129,067.49 | $0.00 |
| 2025-09-24 | $2,152,340.37 | $119,544.98 | $0.00 |
| 2025-09-25 | $2,165,445.61 | $19,655.82 | $0.00 |
| 2025-09-26 | $2,089,867.56 | $133,901.75 | $0.00 |
| 2025-09-27 | $2,031,055.72 | $124,331.89 | $0.00 |
| 2025-09-28 | $2,088,371.66 | $21,502.20 | $0.00 |
| 2025-09-29 | $2,023,696.71 | $18,037.68 | $0.00 |
| 2025-09-30 | $1,993,401.85 | $22,573.10 | $0.00 |
| 2025-10-01 | $2,037,648.68 | $18,095.22 | $0.00 |
| 2025-10-02 | $2,036,638.98 | $18,442.97 | $0.00 |
| 2025-10-03 | $2,033,712.00 | $16,647.78 | $0.00 |
| 2025-10-04 | $1,970,787.67 | $18,325.29 | $0.00 |
| 2025-10-05 | $1,946,701.79 | $18,718.72 | $0.00 |
| 2025-10-06 | $2,072,324.86 | $17,127.31 | $0.00 |
| 2025-10-07 | $2,028,796.56 | $17,319.35 | $0.00 |
| 2025-10-08 | $2,191,042.93 | $8,369.86 | $0.00 |
| 2025-10-09 | $2,120,200.55 | $14,744.12 | $0.00 |
| 2025-10-10 | $2,169,934.74 | $25,941.87 | $0.00 |
| 2025-10-11 | $1,939,614.18 | $18,653.04 | $0.00 |
| 2025-10-12 | $2,090,978.24 | $16,334.82 | $0.00 |
| 2025-10-13 | $2,269,621.47 | $18,739.22 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,653.60 | $0.00 |
| 2025-10-15 | $2,260,083.06 | $19,223.30 | $0.00 |
| 2025-10-16 | $2,285,003.92 | $17,020.33 | $0.00 |
| 2025-10-17 | $2,354,628.85 | $11,850.93 | $0.00 |
| 2025-10-18 | $2,192,157.72 | $34,404.70 | $0.00 |
| 2025-10-19 | $2,252,579.17 | $17,777.97 | $0.00 |
| 2025-10-20 | $2,239,505.03 | $17,031.58 | $0.00 |
| 2025-10-21 | $2,160,448.50 | $35,121.52 | $0.00 |
| 2025-10-22 | $2,178,594.42 | $57,941.60 | $0.00 |
| 2025-10-23 | $1,980,508.28 | $78,839.54 | $0.00 |
| 2025-10-24 | $1,884,602.58 | $53,575.85 | $0.00 |
| 2025-10-25 | $1,855,408.51 | $18,869.32 | $0.00 |
| 2025-10-26 | $1,856,302.05 | $18,101.17 | $0.00 |
| 2025-10-27 | $1,805,631.23 | $22,108.38 | $0.00 |
| 2025-10-28 | $1,805,997.58 | $17,632.22 | $0.00 |
| 2025-10-29 | $1,794,555.68 | $29,686.42 | $0.00 |
| 2025-10-30 | $1,808,399.70 | $28,902.85 | $0.00 |
| 2025-10-31 | $1,819,116.47 | $21,124.62 | $0.00 |
| 2025-11-01 | $1,801,834.61 | $10,354.94 | $0.00 |
| 2025-11-02 | $1,834,464.91 | $31,892.56 | $0.00 |
| 2025-11-03 | $1,835,607.43 | $10,017.18 | $0.00 |
| 2025-11-04 | $1,806,620.52 | $36,397.03 | $0.00 |
| 2025-11-05 | $1,799,885.26 | $10,020.19 | $0.00 |
| 2025-11-06 | $1,761,658.77 | $18,534.83 | $0.00 |
| 2025-11-07 | $1,759,508.59 | $10,449.73 | $0.00 |
| 2025-11-08 | $1,724,334.63 | $15,620.69 | $0.00 |
| 2025-11-09 | $1,731,146.55 | $18,618.39 | $0.00 |
| 2025-11-10 | $1,719,299.27 | $28,262.56 | $0.00 |
| 2025-11-11 | $1,727,257.58 | $10,749.29 | $0.00 |
| 2025-11-12 | $1,735,714.78 | $20,612.90 | $0.00 |
| 2025-11-13 | $1,736,319.94 | $9,349.33 | $0.00 |
| 2025-11-14 | $1,746,415.38 | $18,270.69 | $0.00 |
| 2025-11-15 | $1,751,509.31 | $11,045.74 | $0.00 |
| 2025-11-16 | $1,677,027.29 | $40,687.07 | $0.00 |
| 2025-11-17 | $1,650,556.79 | $20,545.37 | $0.00 |
| 2025-11-18 | $1,649,204.63 | $9,288.63 | $0.00 |
| 2025-11-19 | $1,639,534.00 | $14,712.50 | $0.00 |
| 2025-11-20 | $1,627,271.20 | $12,571.95 | $0.00 |
| 2025-11-21 | $1,626,285.42 | $8,713.57 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,949.57 | $0.00 |
| 2025-11-23 | $1,624,966.72 | $23,961.29 | $0.00 |
| 2025-11-24 | $1,646,039.23 | $18,055.64 | $0.00 |
| 2025-11-25 | $1,641,880.84 | $5,799.69 | $0.00 |
| 2025-11-26 | $1,641,254.92 | $18,049.66 | $0.00 |
| 2025-11-27 | $1,644,379.18 | $39,802.33 | $0.00 |
| 2025-11-28 | $1,642,438.03 | $35,104.03 | $0.00 |
| 2025-11-29 | $1,655,800.98 | $38,661.08 | $0.00 |
| 2025-11-30 | $1,663,234.88 | $18,468.35 | $0.00 |
| 2025-12-01 | $1,667,853.84 | $19,981.48 | $0.00 |
| 2025-12-02 | $1,672,885.41 | $12,191.72 | $0.00 |
| 2025-12-03 | $1,603,055.61 | $28,515.13 | $0.00 |
| 2025-12-04 | $1,612,152.67 | $13,425.32 | $0.00 |
| 2025-12-05 | $1,608,181.37 | $13,072.62 | $0.00 |
| 2025-12-06 | $1,612,000.87 | $12,382.39 | $0.00 |
| 2025-12-07 | $1,682,308.82 | $17,926.11 | $0.00 |
| 2025-12-08 | $1,770,379.28 | $21,675.98 | $0.00 |
| 2025-12-09 | $1,761,914.03 | $12,444.66 | $0.00 |
| 2025-12-10 | $1,762,614.68 | $12,738.77 | $0.00 |
| 2025-12-10 | $1,765,379.93 | $12,992.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
