sETH SETH #1283
$739.65 24.34% (1d)
Market Overview
sETH current market price is $739.65 with a 24 hour trading volume of $963. The total available supply of sETH is 11,580 SETH. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $8,565.12K. The SETH price is 0.94% down in the last one hour.
The high price of the sETH is $1,006.77 and low price is $739.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sETH Rank
1283
sETH Price
$739.65
Market Cap
$8,565.12K 23.54%
Fully Diluted Valuation
$8,565.12K
Trading Volume(24h)
$963
Circulating Supply
11,580 SETH
Total Supply
11,580 SETH
Max Supply
(Not Available)
High(24h)
$1,006.77
Low(24h)
$739.65
All-time High
$4,876.35 84.83%
10 Nov 2021
All-time Low
$0.0125 5896013.98%
01 Apr 2020
Cryptocurrency sETH Calculator
Want to convert more cryptocurrencies?
sETH Historical Data Chart
1h
0.94%
24h
24.34%
7d
31.36%
14d
25.39%
30d
31.76%
60d
69.85%
200d
82.72%
1y
59.77%
sETH Historical Data
Historical data of sETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $2,010,948.30 | $2,630.50 | $3,562.37 |
| 2024-12-12 | $2,010,948.30 | $9,036.32 | $3,776.33 |
| 2024-12-13 | $2,010,948.30 | $4,824.38 | $3,843.21 |
| 2024-12-14 | $2,010,948.30 | $3,219.18 | $3,863.63 |
| 2024-12-15 | $2,010,948.30 | $376.57 | $3,825.86 |
| 2024-12-16 | $2,010,948.30 | $2,796.90 | $3,907.16 |
| 2024-12-17 | $2,010,948.30 | $4,610.95 | $3,927.49 |
| 2024-12-18 | $2,010,948.30 | $6,093.29 | $3,809.72 |
| 2024-12-19 | $2,010,948.30 | $8,364.13 | $3,539.49 |
| 2024-12-20 | $2,010,948.30 | $28,791.38 | $3,394.77 |
| 2024-12-21 | $2,010,948.30 | $45,706.89 | $3,402.78 |
| 2024-12-22 | $2,010,948.30 | $33,240.23 | $3,261.13 |
| 2024-12-23 | $2,010,948.30 | $5,591.28 | $3,187.14 |
| 2024-12-24 | $2,010,948.30 | $10,352.88 | $3,332.28 |
| 2024-12-25 | $2,010,948.30 | $1,043.02 | $3,414.89 |
| 2024-12-26 | $2,010,948.30 | $1,544.74 | $3,417.64 |
| 2024-12-27 | $2,010,948.30 | $2,068.12 | $3,248.44 |
| 2024-12-28 | $2,010,948.30 | $2,150.44 | $3,245.92 |
| 2024-12-29 | $2,010,948.30 | $2,207.25 | $3,306.94 |
| 2024-12-30 | $2,010,948.30 | $5,871.33 | $3,262.75 |
| 2024-12-31 | $2,010,948.30 | $3,247.49 | $3,259.72 |
| 2025-01-01 | $2,010,948.30 | $3,262.34 | $3,224.29 |
| 2025-01-02 | $2,010,948.30 | $28,968.43 | $3,221.57 |
| 2025-01-03 | $2,010,948.30 | $14,571.66 | $3,339.14 |
| 2025-01-04 | $2,010,948.30 | $14,009.06 | $3,479.13 |
| 2025-01-05 | $2,010,948.30 | $7,532.65 | $3,530.47 |
| 2025-01-06 | $2,010,948.30 | $4,317.12 | $3,503.72 |
| 2025-01-07 | $2,010,948.30 | $12,084.24 | $3,563.64 |
| 2025-01-08 | $2,010,948.30 | $3,657.57 | $3,248.35 |
| 2025-01-09 | $2,010,948.30 | $7,233.62 | $3,189.43 |
| 2025-01-10 | $2,010,948.30 | $3,445.50 | $3,086.16 |
| 2025-01-11 | $2,010,948.30 | $6,840.31 | $3,153.17 |
| 2025-01-12 | $2,010,948.30 | $2,602.23 | $3,165.42 |
| 2025-01-13 | $2,010,948.30 | $2,443.83 | $3,127.06 |
| 2025-01-14 | $2,010,948.30 | $4,539.43 | $2,987.86 |
| 2025-01-15 | $2,010,948.30 | $5,139.52 | $3,128.84 |
| 2025-01-16 | $2,010,948.30 | $5,378.75 | $3,358.26 |
| 2025-01-17 | $2,010,948.30 | $2,193.11 | $3,261.08 |
| 2025-01-18 | $2,010,948.30 | $1,483.66 | $3,445.64 |
| 2025-01-19 | $2,010,948.30 | $2,734.73 | $3,234.75 |
| 2025-01-20 | $2,010,948.30 | $4,748.02 | $3,150.10 |
| 2025-01-21 | $2,010,948.30 | $3,340.27 | $3,214.86 |
| 2025-01-22 | $2,010,948.30 | $12,762.87 | $3,246.03 |
| 2025-01-23 | $2,010,948.30 | $1,185.70 | $3,175.78 |
| 2025-01-24 | $2,010,948.30 | $1,998.38 | $3,260.33 |
| 2025-01-25 | $2,010,948.30 | $1,704.68 | $3,230.99 |
| 2025-01-26 | $2,010,948.30 | $1,608.66 | $3,255.68 |
| 2025-01-27 | $2,010,948.30 | $664.67 | $3,170.18 |
| 2025-01-28 | $2,010,948.30 | $19,145.00 | $3,090.81 |
| 2025-01-29 | $2,010,948.30 | $2,011.70 | $2,991.40 |
| 2025-01-30 | $2,010,948.30 | $2,002.65 | $3,035.09 |
| 2025-01-31 | $2,010,948.30 | $4,716.18 | $3,130.86 |
| 2025-02-01 | $2,010,948.30 | $2,217.54 | $3,182.34 |
| 2025-02-02 | $2,010,948.30 | $3,816.91 | $2,994.02 |
| 2025-02-03 | $2,010,948.30 | $18,130.53 | $2,723.70 |
| 2025-02-04 | $2,010,948.30 | $35,486.05 | $2,761.75 |
| 2025-02-05 | $2,010,948.30 | $2,198.26 | $2,648.13 |
| 2025-02-06 | $2,010,948.30 | $886.45 | $2,668.18 |
| 2025-02-07 | $2,010,948.30 | $4,091.31 | $2,626.48 |
| 2025-02-08 | $2,010,948.30 | $1,506.78 | $2,569.64 |
| 2025-02-09 | $2,010,948.30 | $1,435.61 | $2,575.11 |
| 2025-02-10 | $2,010,948.30 | $1,980.36 | $2,567.64 |
| 2025-02-11 | $2,010,948.30 | $950.30 | $2,606.08 |
| 2025-02-12 | $2,010,948.30 | $3,139.50 | $2,540.74 |
| 2025-02-13 | $2,010,948.30 | $854.41 | $2,679.93 |
| 2025-02-14 | $2,010,948.30 | $1,059.78 | $2,620.06 |
| 2025-02-15 | $2,010,948.30 | $1,345.42 | $2,670.26 |
| 2025-02-16 | $2,010,948.30 | $401.04 | $2,637.89 |
| 2025-02-17 | $2,010,948.30 | $427.35 | $2,613.18 |
| 2025-02-18 | $2,010,948.30 | $446.63 | $2,683.04 |
| 2025-02-19 | $2,010,948.30 | $438.72 | $2,607.49 |
| 2025-02-20 | $2,010,948.30 | $481.19 | $2,650.80 |
| 2025-02-21 | $2,010,948.30 | $842.83 | $2,678.36 |
| 2025-02-22 | $2,010,948.30 | $466.20 | $2,594.03 |
| 2025-02-23 | $2,010,948.30 | $444.71 | $2,699.31 |
| 2025-02-24 | $2,010,948.30 | $1,265.21 | $2,762.08 |
| 2025-02-25 | $2,010,948.30 | $1,232.24 | $2,452.56 |
| 2025-02-26 | $2,010,948.30 | $17,275.36 | $2,444.94 |
| 2025-02-27 | $2,010,948.30 | $532.42 | $2,384.98 |
| 2025-02-28 | $2,010,948.30 | $6,751.69 | $2,265.34 |
| 2025-03-01 | $24,946,825.47 | $4,753.50 | $2,157.49 |
| 2025-03-02 | $25,273,101.67 | $642.43 | $2,180.57 |
| 2025-03-03 | $28,600,068.88 | $4,792.43 | $2,470.56 |
| 2025-03-04 | $24,367,930.38 | $1,630.26 | $2,103.54 |
| 2025-03-05 | $24,570,831.73 | $5,462.67 | $2,124.57 |
| 2025-03-06 | $25,307,666.01 | $2,151.27 | $2,184.40 |
| 2025-03-07 | $25,158,139.76 | $1,372.64 | $2,169.22 |
| 2025-03-08 | $24,466,677.59 | $1,570.59 | $2,111.82 |
| 2025-03-09 | $25,193,039.86 | $381.38 | $2,177.41 |
| 2025-03-10 | $23,056,847.64 | $638.47 | $1,989.84 |
| 2025-03-11 | $21,396,464.43 | $2,930.95 | $1,846.50 |
| 2025-03-12 | $21,904,843.07 | $1,631.38 | $1,890.92 |
| 2025-03-13 | $21,779,138.97 | $2,066.01 | $1,881.76 |
| 2025-03-14 | $21,289,673.55 | $3,405.91 | $1,838.28 |
| 2025-03-15 | $21,857,604.95 | $334.94 | $1,887.52 |
| 2025-03-16 | $22,217,832.34 | $269.40 | $1,917.49 |
| 2025-03-17 | $21,631,805.58 | $209.79 | $1,868.38 |
| 2025-03-18 | $22,126,804.88 | $155.45 | $1,910.42 |
| 2025-03-19 | $22,117,797.30 | $4.71 | $1,909.30 |
| 2025-03-20 | $23,569,259.13 | $2,019.20 | $2,033.93 |
| 2025-03-21 | $22,574,442.83 | $1,107.83 | $1,948.79 |
| 2025-03-22 | $22,410,136.20 | $322.62 | $1,932.17 |
| 2025-03-23 | $22,612,518.28 | $272.19 | $1,952.80 |
| 2025-03-24 | $22,863,243.58 | $112.04 | $1,975.15 |
| 2025-03-25 | $23,409,188.06 | $1,687.77 | $2,021.09 |
| 2025-03-26 | $23,202,774.90 | $1,733.99 | $2,004.05 |
| 2025-03-27 | $22,446,935.18 | $1,233.57 | $1,938.25 |
| 2025-03-28 | $22,470,823.58 | $595.68 | $1,940.50 |
| 2025-03-29 | $21,264,381.06 | $934.48 | $1,836.18 |
| 2025-03-30 | $20,375,270.86 | $888.35 | $1,760.21 |
| 2025-03-31 | $19,510,451.68 | $2,296.46 | $1,686.07 |
| 2025-04-01 | $19,896,602.60 | $6,892.51 | $1,718.79 |
| 2025-04-02 | $20,592,668.92 | $6,040.49 | $1,778.27 |
| 2025-04-03 | $19,682,827.50 | $9,655.71 | $1,699.10 |
| 2025-04-04 | $19,833,576.15 | $424.55 | $1,710.49 |
| 2025-04-05 | $19,705,817.97 | $357.22 | $1,700.95 |
| 2025-04-06 | $19,667,095.18 | $7,597.12 | $1,701.88 |
| 2025-04-07 | $17,173,010.17 | $1,595.75 | $1,483.02 |
| 2025-04-08 | $16,621,601.61 | $5,117.32 | $1,419.35 |
| 2025-04-09 | $15,504,832.78 | $479.78 | $1,338.64 |
| 2025-04-10 | $16,237,443.65 | $5,613.53 | $1,399.72 |
| 2025-04-11 | $15,334,173.39 | $8,410.98 | $1,323.19 |
| 2025-04-12 | $15,734,244.56 | $702.22 | $1,358.44 |
| 2025-04-13 | $16,721,790.92 | $246.72 | $1,441.16 |
| 2025-04-14 | $15,939,318.11 | $395.39 | $1,375.70 |
| 2025-04-15 | $16,119,011.07 | $1,812.02 | $1,391.62 |
| 2025-04-16 | $15,600,592.28 | $1,726.41 | $1,346.71 |
| 2025-04-17 | $14,666,274.53 | $5,127.34 | $1,267.16 |
| 2025-04-18 | $13,292,795.18 | $16,669.45 | $1,145.28 |
| 2025-04-19 | $14,467,767.51 | $15,323.71 | $1,248.84 |
| 2025-04-20 | $15,067,113.95 | $1,819.49 | $1,300.64 |
| 2025-04-21 | $13,668,657.58 | $1,502.46 | $1,179.67 |
| 2025-04-22 | $13,719,956.84 | $2,458.20 | $1,184.27 |
| 2025-04-23 | $15,681,597.67 | $3,179.27 | $1,354.35 |
| 2025-04-24 | $18,065,810.23 | $4,287.67 | $1,559.03 |
| 2025-04-25 | $17,859,333.90 | $2,618.32 | $1,541.69 |
| 2025-04-26 | $18,112,359.38 | $3,054.23 | $1,563.66 |
| 2025-04-27 | $18,595,016.88 | $1,282.02 | $1,605.50 |
| 2025-04-28 | $18,160,820.03 | $1,551.09 | $1,568.55 |
| 2025-04-29 | $18,249,311.64 | $1,833.08 | $1,574.09 |
| 2025-04-30 | $18,253,779.79 | $1,900.76 | $1,575.59 |
| 2025-05-01 | $17,992,716.14 | $2,964.15 | $1,553.20 |
| 2025-05-02 | $18,727,083.17 | $5,159.85 | $1,617.32 |
| 2025-05-03 | $18,994,632.69 | $1,602.54 | $1,639.16 |
| 2025-05-04 | $19,027,929.47 | $2,575.12 | $1,641.29 |
| 2025-05-05 | $18,879,925.63 | $1,064.29 | $1,630.26 |
| 2025-05-06 | $18,987,921.72 | $1,891.24 | $1,635.63 |
| 2025-05-07 | $19,088,511.20 | $1,175.51 | $1,647.67 |
| 2025-05-08 | $18,929,034.03 | $1,158.46 | $1,634.35 |
| 2025-05-09 | $23,257,523.61 | $4,412.00 | $2,007.19 |
| 2025-05-10 | $25,508,459.68 | $9,847.99 | $2,201.57 |
| 2025-05-11 | $28,324,817.27 | $1,225.90 | $2,455.15 |
| 2025-05-12 | $27,324,138.90 | $2,381.77 | $2,357.87 |
| 2025-05-13 | $26,888,267.13 | $4,315.09 | $2,322.54 |
| 2025-05-14 | $28,845,845.52 | $2,358.62 | $2,489.45 |
| 2025-05-15 | $27,851,959.64 | $2,010.96 | $2,404.79 |
| 2025-05-16 | $27,838,593.22 | $2,727.34 | $2,402.65 |
| 2025-05-17 | $28,074,422.14 | $2,122.95 | $2,423.01 |
| 2025-05-18 | $27,544,466.02 | $2,403.45 | $2,377.75 |
| 2025-05-19 | $27,373,756.59 | $7,588.58 | $2,374.40 |
| 2025-05-20 | $28,219,399.56 | $2,866.13 | $2,435.80 |
| 2025-05-21 | $27,878,398.11 | $2,312.97 | $2,406.69 |
| 2025-05-22 | $28,439,619.36 | $3,275.65 | $2,455.02 |
| 2025-05-23 | $29,323,541.82 | $7,416.04 | $2,531.01 |
| 2025-05-24 | $27,686,874.11 | $7,308.75 | $2,396.36 |
| 2025-05-25 | $28,130,260.33 | $1,790.92 | $2,428.36 |
| 2025-05-26 | $28,206,033.49 | $1,520.11 | $2,437.75 |
| 2025-05-27 | $28,189,620.73 | $2,402.76 | $2,433.66 |
| 2025-05-28 | $29,270,961.90 | $1,489.95 | $2,526.95 |
| 2025-05-29 | $29,300,636.52 | $697.29 | $2,530.77 |
| 2025-05-30 | $28,765,429.35 | $2,433.33 | $2,481.09 |
| 2025-05-31 | $27,700,529.19 | $1,540.36 | $2,393.13 |
| 2025-06-01 | $27,598,393.23 | $1,959.08 | $2,386.55 |
| 2025-06-02 | $27,908,551.76 | $1,963.02 | $2,408.00 |
| 2025-06-03 | $28,659,798.53 | $2,866.31 | $2,475.07 |
| 2025-06-04 | $28,859,345.64 | $2,575.52 | $2,491.26 |
| 2025-06-05 | $29,302,682.40 | $1,600.95 | $2,530.67 |
| 2025-06-06 | $26,987,422.68 | $3,687.73 | $2,324.93 |
| 2025-06-07 | $27,873,857.65 | $2,284.44 | $2,405.51 |
| 2025-06-08 | $28,553,345.78 | $751.58 | $2,464.74 |
| 2025-06-09 | $28,152,280.11 | $1,373.41 | $2,430.17 |
| 2025-06-10 | $30,254,606.87 | $2,495.68 | $2,611.70 |
| 2025-06-11 | $31,261,230.91 | $3,505.35 | $2,697.24 |
| 2025-06-12 | $30,911,025.83 | $4,310.82 | $2,667.78 |
| 2025-06-13 | $29,289,940.96 | $2,215.50 | $2,525.16 |
| 2025-06-14 | $28,509,997.31 | $2,834.55 | $2,458.09 |
| 2025-06-15 | $27,961,830.65 | $1,488.35 | $2,413.67 |
| 2025-06-16 | $28,151,662.54 | $1,153.89 | $2,430.16 |
| 2025-06-17 | $28,735,435.30 | $2,886.18 | $2,472.31 |
| 2025-06-18 | $27,959,360.21 | $1,911.69 | $2,412.65 |
| 2025-06-19 | $27,942,852.99 | $1,246.46 | $2,412.21 |
| 2025-06-20 | $28,062,874.67 | $547.45 | $2,422.24 |
| 2025-06-21 | $26,633,471.96 | $1,633.84 | $2,299.85 |
| 2025-06-22 | $25,241,011.95 | $1,189.08 | $2,163.68 |
| 2025-06-23 | $24,502,162.62 | $2,872.45 | $2,118.75 |
| 2025-06-24 | $26,861,929.15 | $2,292.30 | $2,316.36 |
| 2025-06-25 | $27,079,473.08 | $822.61 | $2,337.43 |
| 2025-06-26 | $26,381,653.18 | $2,168.52 | $2,278.23 |
| 2025-06-27 | $26,454,552.68 | $855.40 | $2,283.72 |
| 2025-06-28 | $26,354,818.16 | $1,535.51 | $2,276.83 |
| 2025-06-29 | $26,617,796.23 | $598.00 | $2,297.76 |
| 2025-06-30 | $27,258,520.95 | $655.53 | $2,352.72 |
| 2025-07-01 | $26,960,708.16 | $2,028.09 | $2,327.36 |
| 2025-07-02 | $26,101,465.90 | $1,614.74 | $2,252.08 |
| 2025-07-03 | $27,815,534.76 | $4,167.60 | $2,395.28 |
| 2025-07-04 | $28,041,815.81 | $795.20 | $2,422.99 |
| 2025-07-05 | $27,057,951.28 | $1,236.31 | $2,338.77 |
| 2025-07-06 | $27,228,721.58 | $612.81 | $2,350.47 |
| 2025-07-07 | $27,587,343.88 | $895.76 | $2,380.86 |
| 2025-07-08 | $27,267,574.28 | $1,931.95 | $2,353.85 |
| 2025-07-09 | $27,504,374.52 | $2,102.30 | $2,374.29 |
| 2025-07-10 | $29,557,609.38 | $480.88 | $2,549.59 |
| 2025-07-11 | $31,715,975.58 | $2,353.27 | $2,751.94 |
| 2025-07-12 | $32,207,688.61 | $2,997.14 | $2,780.00 |
| 2025-07-13 | $31,763,173.61 | $2,587.53 | $2,742.20 |
| 2025-07-14 | $32,502,677.95 | $1,269.49 | $2,807.21 |
| 2025-07-15 | $28,214,786.02 | $152,926.35 | $2,436.24 |
| 2025-07-16 | $29,030,185.99 | $19,442.31 | $2,504.48 |
| 2025-07-17 | $30,442,090.17 | $40,408.43 | $2,627.89 |
| 2025-07-18 | $28,691,005.34 | $24,449.43 | $2,482.27 |
| 2025-07-19 | $32,515,238.45 | $59,641.35 | $2,812.09 |
| 2025-07-20 | $33,288,894.41 | $7,950.33 | $2,873.63 |
| 2025-07-21 | $35,691,174.56 | $8,176.05 | $3,079.85 |
| 2025-07-22 | $35,794,045.21 | $3,543.21 | $3,088.27 |
| 2025-07-23 | $35,113,962.58 | $3,127.26 | $3,030.97 |
| 2025-07-24 | $38,492,663.04 | $8,925.43 | $3,322.84 |
| 2025-07-25 | $40,085,183.25 | $8,408.45 | $3,452.63 |
| 2025-07-26 | $39,411,794.70 | $4,035.46 | $3,402.19 |
| 2025-07-27 | $40,024,916.81 | $877.81 | $3,455.13 |
| 2025-07-28 | $41,346,301.93 | $1,315.34 | $3,569.46 |
| 2025-07-29 | $40,886,885.05 | $3,502.95 | $3,531.06 |
| 2025-07-30 | $40,542,637.20 | $2,978.01 | $3,495.78 |
| 2025-07-31 | $40,724,307.19 | $4,055.82 | $3,511.47 |
| 2025-08-01 | $40,027,476.29 | $2,492.13 | $3,455.33 |
| 2025-08-02 | $37,093,015.91 | $8,095.84 | $3,202.71 |
| 2025-08-03 | $36,890,367.86 | $2,540.73 | $3,177.46 |
| 2025-08-04 | $37,789,014.92 | $3,436.99 | $3,264.61 |
| 2025-08-05 | $40,178,868.10 | $807.99 | $3,470.43 |
| 2025-08-06 | $39,670,487.43 | $1,687.52 | $3,421.10 |
| 2025-08-07 | $40,849,264.04 | $7,751.04 | $3,526.27 |
| 2025-08-08 | $44,121,709.45 | $4,884.84 | $3,808.77 |
| 2025-08-09 | $45,341,545.28 | $7,488.15 | $3,914.08 |
| 2025-08-10 | $48,781,286.62 | $3,111.31 | $4,211.24 |
| 2025-08-11 | $48,187,158.80 | $9,451.11 | $4,164.99 |
| 2025-08-12 | $47,990,103.72 | $334.41 | $4,142.56 |
| 2025-08-13 | $52,507,974.66 | $5,007.20 | $4,532.69 |
| 2025-08-14 | $54,879,444.11 | $2,038.97 | $4,733.84 |
| 2025-08-15 | $52,342,854.76 | $5,382.79 | $4,518.45 |
| 2025-08-16 | $50,345,621.89 | $2,125.37 | $4,353.09 |
| 2025-08-17 | $49,728,548.96 | $94,466.50 | $4,294.20 |
| 2025-08-18 | $50,552,786.10 | $1,079.80 | $4,363.92 |
| 2025-08-19 | $48,071,027.62 | $4,399.40 | $4,146.89 |
| 2025-08-20 | $46,057,191.60 | $1,978.66 | $3,972.33 |
| 2025-08-21 | $48,951,167.07 | $714.95 | $4,222.63 |
| 2025-08-22 | $47,270,124.14 | $1,226.53 | $4,083.28 |
| 2025-08-23 | $54,742,135.04 | $4,036.33 | $4,725.56 |
| 2025-08-24 | $53,359,990.06 | $12,897.26 | $4,609.10 |
| 2025-08-25 | $54,352,166.66 | $2,883.27 | $4,691.68 |
| 2025-08-26 | $49,642,277.25 | $2,778.14 | $4,285.53 |
| 2025-08-27 | $52,104,072.11 | $2,110.25 | $4,501.41 |
| 2025-08-28 | $50,829,695.71 | $500.46 | $4,391.99 |
| 2025-08-29 | $51,025,356.96 | $284.60 | $4,404.58 |
| 2025-08-30 | $49,473,338.84 | $836.55 | $4,270.84 |
| 2025-08-31 | $49,167,904.41 | $1,386.12 | $4,244.37 |
| 2025-09-01 | $49,817,576.44 | $3,894.22 | $4,302.55 |
| 2025-09-02 | $48,909,247.85 | $303.59 | $4,234.56 |
| 2025-09-03 | $49,042,790.74 | $1,105.71 | $4,236.44 |
| 2025-09-04 | $50,505,314.14 | $816.47 | $4,359.82 |
| 2025-09-05 | $49,115,663.49 | $18,353.26 | $4,239.87 |
| 2025-09-06 | $48,968,210.01 | $1,314.76 | $4,227.14 |
| 2025-09-07 | $48,647,306.54 | $410.36 | $4,201.56 |
| 2025-09-08 | $49,158,411.59 | $337.94 | $4,236.04 |
| 2025-09-09 | $48,929,098.42 | $661.98 | $4,223.82 |
| 2025-09-10 | $49,025,279.94 | $634.17 | $4,236.08 |
| 2025-09-11 | $48,888,068.19 | $2,411.16 | $4,222.16 |
| 2025-09-12 | $50,114,066.76 | $817.82 | $4,326.34 |
| 2025-09-13 | $51,965,524.76 | $3,897.87 | $4,492.98 |
| 2025-09-14 | $52,142,243.62 | $4,191.97 | $4,501.60 |
| 2025-09-15 | $51,426,941.42 | $1,945.59 | $4,439.69 |
| 2025-09-16 | $50,576,478.85 | $7,648.53 | $4,365.97 |
| 2025-09-17 | $50,170,956.67 | $1,351.14 | $4,331.41 |
| 2025-09-18 | $51,224,288.33 | $471.55 | $4,422.00 |
| 2025-09-19 | $50,947,862.12 | $1,212.31 | $4,398.40 |
| 2025-09-20 | $49,759,681.45 | $1,354.55 | $4,291.06 |
| 2025-09-21 | $50,224,080.51 | $3,040.94 | $4,335.50 |
| 2025-09-22 | $49,856,688.48 | $723.36 | $4,305.99 |
| 2025-09-23 | $46,517,193.24 | $7,280.77 | $4,009.56 |
| 2025-09-24 | $46,256,314.80 | $372.42 | $3,993.03 |
| 2025-09-25 | $46,238,109.44 | $456.07 | $3,991.46 |
| 2025-09-26 | $43,355,857.16 | $858.37 | $3,742.65 |
| 2025-09-27 | $45,416,293.23 | $380.21 | $3,917.29 |
| 2025-09-28 | $45,562,108.69 | $894.05 | $3,932.17 |
| 2025-09-29 | $46,969,523.52 | $232.45 | $4,058.54 |
| 2025-09-30 | $48,013,854.34 | $1,109.81 | $4,145.90 |
| 2025-10-01 | $47,523,502.00 | $1,716.83 | $4,105.35 |
| 2025-10-02 | $49,707,988.20 | $728.85 | $4,291.08 |
| 2025-10-03 | $51,292,047.51 | $1,152.60 | $4,427.74 |
| 2025-10-04 | $51,749,377.24 | $430.87 | $4,471.06 |
| 2025-10-05 | $50,956,242.36 | $15,597.50 | $4,398.80 |
| 2025-10-06 | $51,171,799.66 | $1,039.90 | $4,417.36 |
| 2025-10-07 | $53,581,162.47 | $906.10 | $4,625.34 |
| 2025-10-08 | $51,004,177.08 | $407.29 | $4,399.90 |
| 2025-10-09 | $51,738,116.08 | $239.86 | $4,467.53 |
| 2025-10-10 | $50,115,983.32 | $1,657.11 | $4,327.43 |
| 2025-10-11 | $45,073,047.87 | $19,999.39 | $3,871.43 |
| 2025-10-12 | $43,074,842.66 | $2,391.25 | $3,719.10 |
| 2025-10-13 | $47,728,100.93 | $175.47 | $4,121.24 |
| 2025-10-14 | $48,927,742.14 | $3,454.07 | $4,226.17 |
| 2025-10-15 | $47,806,556.16 | $460.59 | $4,126.86 |
| 2025-10-16 | $46,038,623.50 | $133.42 | $3,968.37 |
| 2025-10-17 | $44,900,127.70 | $41.87 | $3,878.19 |
| 2025-10-18 | $44,400,542.34 | $11.73 | $3,833.01 |
| 2025-10-19 | $44,817,543.77 | $148.53 | $3,870.25 |
| 2025-10-20 | $45,972,480.38 | $712.23 | $3,968.79 |
| 2025-10-21 | $45,382,199.36 | $6,467.14 | $3,914.33 |
| 2025-10-22 | $44,198,640.34 | $117.83 | $3,819.03 |
| 2025-10-23 | $42,750,434.65 | $2,153.38 | $3,691.27 |
| 2025-10-24 | $44,021,425.80 | $1,927.87 | $3,800.13 |
| 2025-10-25 | $44,956,773.10 | $195.98 | $3,880.24 |
| 2025-10-26 | $45,192,980.05 | $175.40 | $3,900.81 |
| 2025-10-27 | $47,642,422.06 | $731.31 | $4,113.38 |
| 2025-10-28 | $47,236,216.93 | $576.56 | $4,077.62 |
| 2025-10-29 | $45,715,520.81 | $127.30 | $3,947.28 |
| 2025-10-30 | $44,699,435.45 | $122.97 | $3,858.64 |
| 2025-10-31 | $43,441,294.32 | $118.29 | $3,758.36 |
| 2025-11-01 | $44,045,047.88 | $3,704.43 | $3,802.15 |
| 2025-11-02 | $44,267,369.47 | $119.67 | $3,821.52 |
| 2025-11-03 | $44,646,039.50 | $120.77 | $3,854.03 |
| 2025-11-04 | $41,177,969.85 | $9,435.74 | $3,553.16 |
| 2025-11-05 | $37,453,237.36 | $872.63 | $3,238.19 |
| 2025-11-06 | $39,323,428.40 | $633.62 | $3,390.56 |
| 2025-11-07 | $37,691,482.80 | $506.65 | $3,253.68 |
| 2025-11-08 | $39,061,496.73 | $550.29 | $3,369.37 |
| 2025-11-09 | $38,558,736.65 | $808.40 | $3,326.63 |
| 2025-11-10 | $40,319,825.12 | $22.14 | $3,472.63 |
| 2025-11-11 | $40,336,162.92 | $192.60 | $3,481.32 |
| 2025-11-12 | $38,569,389.15 | $96.49 | $3,329.47 |
| 2025-11-13 | $38,512,957.64 | $150.48 | $3,325.51 |
| 2025-11-14 | $36,550,012.50 | $654.11 | $3,153.88 |
| 2025-11-15 | $35,094,328.93 | $322.18 | $3,027.86 |
| 2025-11-16 | $35,675,513.55 | $103.26 | $3,079.59 |
| 2025-11-17 | $34,556,972.69 | $881.16 | $2,976.33 |
| 2025-11-18 | $33,709,113.84 | $345.58 | $2,912.87 |
| 2025-11-19 | $34,756,308.12 | $265.04 | $3,000.31 |
| 2025-11-20 | $33,663,074.34 | $475.21 | $2,906.34 |
| 2025-11-21 | $31,823,722.22 | $1,709.78 | $2,742.73 |
| 2025-11-22 | $30,666,877.52 | $768.41 | $2,647.29 |
| 2025-11-23 | $30,723,463.23 | $363.58 | $2,652.17 |
| 2025-11-24 | $31,005,710.03 | $382.13 | $2,676.54 |
| 2025-11-25 | $32,390,897.53 | $885.56 | $2,793.40 |
| 2025-11-26 | $31,441,237.34 | $1,494.82 | $2,714.14 |
| 2025-11-27 | $32,109,620.20 | $337.25 | $2,773.38 |
| 2025-11-28 | $32,251,450.39 | $254.34 | $2,786.10 |
| 2025-11-29 | $32,659,110.81 | $728.04 | $2,819.28 |
| 2025-11-30 | $33,039,609.76 | $1,138.90 | $2,852.11 |
| 2025-12-01 | $33,506,029.15 | $674.89 | $2,892.26 |
| 2025-12-02 | $31,185,584.87 | $874.47 | $2,694.25 |
| 2025-12-03 | $33,482,640.31 | $1,060.61 | $2,890.36 |
| 2025-12-04 | $35,475,141.67 | $457.44 | $3,062.36 |
| 2025-12-05 | $34,843,334.40 | $607.03 | $3,008.34 |
| 2025-12-06 | $33,564,536.29 | $32.28 | $2,897.43 |
| 2025-12-07 | $33,643,609.96 | $56.05 | $2,904.25 |
| 2025-12-08 | $33,916,957.72 | $175.17 | $2,932.47 |
| 2025-12-09 | $34,670,840.69 | $235.77 | $2,993.18 |
| 2025-12-10 | $37,353,961.48 | $2,256.24 | $3,221.51 |
| 2025-12-10 | $37,906,810.17 | $87.85 | $3,290.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
