Ronin Bridged WETH (Ronin) WETH N/A
$2,310.91 0.62% (1d)
Market Overview
Ronin Bridged WETH (Ronin) current market price is $2,310.91 with a 24 hour trading volume of $3,602.26K. The total available supply of Ronin Bridged WETH (Ronin) is 382.01K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.49M. The WETH price is 0.11% up in the last one hour.
The high price of the Ronin Bridged WETH (Ronin) is $2,339.16 and low price is $2,301.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ronin Bridged WETH (Ronin) Rank
(Not Available)
Ronin Bridged WETH (Ronin) Price
$2,310.91
Market Cap
$36.49M 0.21%
Fully Diluted Valuation
$883.35M
Trading Volume(24h)
$3,602.26K
Circulating Supply
15,782 WETH
Total Supply
382.01K WETH
Max Supply
(Not Available)
High(24h)
$2,339.16
Low(24h)
$2,301.90
All-time High
$4,953.56 53.32%
24 Aug 2025
All-time Low
$1,395.01 65.75%
09 Apr 2025
Cryptocurrency Ronin Bridged WETH (Ronin) Calculator
Want to convert more cryptocurrencies?
Ronin Bridged WETH (Ronin) Historical Data Chart
1h
0.11%
24h
0.62%
7d
1.48%
14d
0.19%
30d
13.02%
60d
24.53%
200d
48.3%
1y
28.62%
Ronin Bridged WETH (Ronin) Historical Data
Historical data of Ronin Bridged WETH (Ronin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $105,592,489.37 | $7,093,107.62 | $3,610.62 |
| 2024-12-12 | $113,411,193.79 | $5,885,815.23 | $3,825.55 |
| 2024-12-13 | $114,946,174.71 | $4,907,059.60 | $3,878.31 |
| 2024-12-14 | $114,826,649.07 | $9,458,994.83 | $3,904.77 |
| 2024-12-15 | $113,176,330.06 | $4,627,108.28 | $3,863.52 |
| 2024-12-16 | $116,019,390.44 | $4,031,337.85 | $3,977.69 |
| 2024-12-17 | $111,254,361.32 | $4,344,799.97 | $3,974.73 |
| 2024-12-18 | $111,037,556.79 | $12,660,651.90 | $3,879.39 |
| 2024-12-19 | $105,468,177.25 | $11,440,960.54 | $3,642.09 |
| 2024-12-20 | $100,332,639.08 | $11,202,238.22 | $3,427.66 |
| 2024-12-21 | $100,311,259.99 | $10,550,392.64 | $3,471.24 |
| 2024-12-22 | $97,010,092.98 | $3,841,807.49 | $3,336.71 |
| 2024-12-23 | $95,103,888.07 | $2,164,416.07 | $3,274.22 |
| 2024-12-24 | $99,118,187.67 | $3,565,546.02 | $3,414.11 |
| 2024-12-25 | $100,988,761.70 | $3,695,568.60 | $3,497.55 |
| 2024-12-26 | $101,254,395.49 | $3,521,793.78 | $3,492.36 |
| 2024-12-27 | $96,693,286.11 | $2,025,135.51 | $3,327.29 |
| 2024-12-28 | $96,668,868.26 | $2,907,145.29 | $3,329.50 |
| 2024-12-29 | $98,861,634.05 | $1,894,785.92 | $3,395.31 |
| 2024-12-30 | $97,678,061.74 | $1,337,427.95 | $3,351.99 |
| 2024-12-31 | $97,700,326.23 | $1,780,618.89 | $3,361.11 |
| 2025-01-01 | $97,439,981.09 | $3,111,718.66 | $3,338.88 |
| 2025-01-02 | $98,025,717.91 | $3,220,047.01 | $3,348.28 |
| 2025-01-03 | $100,766,048.81 | $2,619,614.34 | $3,447.25 |
| 2025-01-04 | $104,482,855.46 | $2,559,472.45 | $3,604.34 |
| 2025-01-05 | $106,220,258.93 | $2,208,025.35 | $3,662.13 |
| 2025-01-06 | $105,705,144.74 | $1,349,024.40 | $3,637.99 |
| 2025-01-07 | $101,537,850.68 | $1,118,009.71 | $3,662.04 |
| 2025-01-08 | $93,288,869.86 | $2,570,569.96 | $3,378.66 |
| 2025-01-09 | $91,876,246.70 | $2,553,443.29 | $3,338.08 |
| 2025-01-10 | $85,621,684.95 | $2,522,765.16 | $3,221.63 |
| 2025-01-11 | $87,441,103.92 | $2,780,757.29 | $3,280.11 |
| 2025-01-12 | $88,184,160.92 | $1,251,039.15 | $3,285.66 |
| 2025-01-13 | $87,706,817.81 | $1,221,011.20 | $3,267.84 |
| 2025-01-14 | $85,273,524.93 | $4,940,796.34 | $3,140.18 |
| 2025-01-15 | $87,573,119.94 | $1,370,722.52 | $3,219.09 |
| 2025-01-16 | $93,964,934.12 | $3,459,264.41 | $3,444.02 |
| 2025-01-17 | $90,766,742.20 | $2,789,799.59 | $3,309.29 |
| 2025-01-18 | $95,664,571.75 | $2,165,308.64 | $3,478.34 |
| 2025-01-19 | $92,682,093.51 | $4,810,496.60 | $3,296.61 |
| 2025-01-20 | $90,960,765.96 | $5,136,850.49 | $3,229.31 |
| 2025-01-21 | $91,340,065.88 | $4,144,164.75 | $3,252.27 |
| 2025-01-22 | $88,619,133.45 | $6,027,011.91 | $3,327.78 |
| 2025-01-23 | $86,767,506.52 | $1,775,730.11 | $3,238.88 |
| 2025-01-24 | $89,359,962.27 | $2,551,818.47 | $3,317.73 |
| 2025-01-25 | $88,925,923.32 | $1,396,544.01 | $3,310.70 |
| 2025-01-26 | $89,474,768.44 | $1,357,764.55 | $3,322.86 |
| 2025-01-27 | $86,913,271.68 | $1,205,516.36 | $3,225.09 |
| 2025-01-28 | $81,787,664.39 | $2,269,849.88 | $3,181.30 |
| 2025-01-29 | $79,325,732.24 | $1,995,535.43 | $3,073.48 |
| 2025-01-30 | $80,631,611.19 | $1,342,515.10 | $3,113.70 |
| 2025-01-31 | $84,122,765.62 | $1,411,847.83 | $3,245.61 |
| 2025-02-01 | $84,835,284.48 | $1,326,207.49 | $3,297.40 |
| 2025-02-02 | $80,855,089.89 | $1,008,017.17 | $3,126.72 |
| 2025-02-03 | $73,407,528.74 | $4,731,033.53 | $2,863.11 |
| 2025-02-04 | $74,576,430.78 | $9,543,319.70 | $2,880.15 |
| 2025-02-05 | $69,828,036.82 | $4,721,641.94 | $2,730.74 |
| 2025-02-06 | $71,339,380.97 | $1,660,835.31 | $2,793.02 |
| 2025-02-07 | $68,881,685.82 | $2,437,878.21 | $2,680.08 |
| 2025-02-08 | $64,002,114.66 | $1,868,586.19 | $2,621.40 |
| 2025-02-09 | $65,482,039.98 | $1,690,751.16 | $2,646.11 |
| 2025-02-10 | $65,253,520.88 | $1,300,433.26 | $2,628.01 |
| 2025-02-11 | $66,748,597.12 | $3,256,738.45 | $2,658.54 |
| 2025-02-12 | $65,461,952.58 | $1,650,058.78 | $2,602.52 |
| 2025-02-13 | $69,158,531.47 | $3,360,052.30 | $2,733.77 |
| 2025-02-14 | $67,825,222.45 | $3,221,282.02 | $2,676.86 |
| 2025-02-15 | $69,143,220.05 | $1,008,264.64 | $2,725.62 |
| 2025-02-16 | $68,636,053.41 | $1,645,830.95 | $2,692.08 |
| 2025-02-17 | $67,877,140.35 | $1,157,499.52 | $2,661.41 |
| 2025-02-18 | $70,704,435.37 | $4,392,344.19 | $2,741.46 |
| 2025-02-19 | $68,758,977.46 | $1,864,689.84 | $2,668.58 |
| 2025-02-20 | $70,309,138.77 | $1,549,015.36 | $2,715.04 |
| 2025-02-21 | $71,116,433.47 | $1,190,292.02 | $2,740.76 |
| 2025-02-22 | $69,093,359.34 | $1,455,340.25 | $2,657.20 |
| 2025-02-23 | $71,904,126.61 | $895,736.03 | $2,766.45 |
| 2025-02-24 | $73,724,177.28 | $1,587,655.58 | $2,823.35 |
| 2025-02-25 | $65,900,297.59 | $3,047,258.57 | $2,502.97 |
| 2025-02-26 | $65,669,763.22 | $3,242,412.34 | $2,497.01 |
| 2025-02-27 | $61,258,512.89 | $2,889,924.64 | $2,326.36 |
| 2025-02-28 | $60,338,539.11 | $2,397,299.74 | $2,303.16 |
| 2025-03-01 | $55,797,605.52 | $2,560,395.49 | $2,239.32 |
| 2025-03-02 | $55,031,502.31 | $1,045,669.52 | $2,213.70 |
| 2025-03-03 | $63,008,724.67 | $2,814,972.96 | $2,518.28 |
| 2025-03-04 | $54,145,050.18 | $1,783,931.83 | $2,144.62 |
| 2025-03-05 | $54,971,752.86 | $3,030,398.03 | $2,172.80 |
| 2025-03-06 | $56,607,999.21 | $1,818,789.51 | $2,241.70 |
| 2025-03-07 | $55,553,863.51 | $810,556.66 | $2,201.42 |
| 2025-03-08 | $54,208,854.49 | $1,506,159.93 | $2,145.44 |
| 2025-03-09 | $55,527,819.37 | $867,031.92 | $2,197.48 |
| 2025-03-10 | $50,799,105.04 | $867,204.91 | $2,016.04 |
| 2025-03-11 | $47,431,554.18 | $2,209,331.66 | $1,879.25 |
| 2025-03-12 | $46,885,600.23 | $1,688,093.25 | $1,918.96 |
| 2025-03-13 | $47,647,074.40 | $3,082,825.30 | $1,913.14 |
| 2025-03-14 | $46,680,870.52 | $1,398,171.48 | $1,863.18 |
| 2025-03-15 | $48,092,973.84 | $980,776.99 | $1,909.92 |
| 2025-03-16 | $48,670,625.78 | $1,179,795.26 | $1,938.60 |
| 2025-03-17 | $47,331,416.39 | $719,354.51 | $1,887.12 |
| 2025-03-18 | $48,419,410.54 | $1,345,750.75 | $1,928.57 |
| 2025-03-19 | $48,566,086.79 | $659,563.17 | $1,934.65 |
| 2025-03-20 | $51,698,265.01 | $1,069,147.01 | $2,060.62 |
| 2025-03-21 | $49,741,972.30 | $445,941.50 | $1,981.65 |
| 2025-03-22 | $49,356,968.77 | $980,970.46 | $1,963.43 |
| 2025-03-23 | $49,656,874.41 | $504,643.17 | $1,978.26 |
| 2025-03-24 | $50,149,425.45 | $454,253.07 | $2,000.40 |
| 2025-03-25 | $51,997,077.41 | $749,377.15 | $2,075.86 |
| 2025-03-26 | $52,026,758.85 | $795,992.98 | $2,069.58 |
| 2025-03-27 | $50,661,662.95 | $1,343,455.00 | $2,011.07 |
| 2025-03-28 | $50,397,747.12 | $708,060.69 | $2,003.48 |
| 2025-03-29 | $47,672,350.37 | $881,157.01 | $1,897.21 |
| 2025-03-30 | $45,821,235.47 | $670,312.10 | $1,829.82 |
| 2025-03-31 | $45,275,339.78 | $788,513.65 | $1,805.42 |
| 2025-04-01 | $45,788,524.23 | $599,037.30 | $1,824.47 |
| 2025-04-02 | $47,908,610.46 | $1,131,820.52 | $1,907.50 |
| 2025-04-03 | $45,111,085.39 | $1,432,472.99 | $1,796.42 |
| 2025-04-04 | $45,753,564.01 | $1,309,447.96 | $1,822.14 |
| 2025-04-05 | $45,909,113.26 | $811,422.30 | $1,813.62 |
| 2025-04-06 | $45,661,027.78 | $363,627.23 | $1,809.29 |
| 2025-04-07 | $39,986,327.23 | $1,327,916.49 | $1,573.86 |
| 2025-04-08 | $40,373,597.23 | $1,428,421.40 | $1,558.68 |
| 2025-04-09 | $38,241,661.88 | $1,108,033.20 | $1,470.04 |
| 2025-04-10 | $43,283,519.17 | $2,063,297.86 | $1,665.08 |
| 2025-04-11 | $39,697,595.53 | $993,544.11 | $1,525.14 |
| 2025-04-12 | $40,841,254.36 | $845,507.87 | $1,568.30 |
| 2025-04-13 | $42,765,574.59 | $2,190,478.52 | $1,645.92 |
| 2025-04-14 | $41,047,025.95 | $1,468,454.00 | $1,595.70 |
| 2025-04-15 | $41,607,977.35 | $1,725,276.84 | $1,620.64 |
| 2025-04-16 | $39,833,258.25 | $962,229.40 | $1,586.18 |
| 2025-04-17 | $39,915,280.95 | $994,028.78 | $1,578.16 |
| 2025-04-18 | $38,674,814.82 | $809,686.44 | $1,583.04 |
| 2025-04-19 | $38,784,100.81 | $591,068.73 | $1,588.82 |
| 2025-04-20 | $39,584,784.73 | $1,510,372.01 | $1,615.00 |
| 2025-04-21 | $38,686,161.40 | $598,958.99 | $1,585.97 |
| 2025-04-22 | $39,049,204.22 | $1,387,813.05 | $1,577.97 |
| 2025-04-23 | $43,941,388.33 | $2,371,091.68 | $1,759.49 |
| 2025-04-24 | $44,711,459.38 | $1,243,287.68 | $1,793.02 |
| 2025-04-25 | $44,102,542.74 | $810,958.48 | $1,769.44 |
| 2025-04-26 | $44,619,891.64 | $1,230,556.48 | $1,790.90 |
| 2025-04-27 | $45,509,715.79 | $602,364.23 | $1,820.63 |
| 2025-04-28 | $44,817,857.53 | $491,137.73 | $1,793.26 |
| 2025-04-29 | $44,938,819.99 | $759,430.76 | $1,798.23 |
| 2025-04-30 | $44,858,288.23 | $756,767.95 | $1,800.13 |
| 2025-05-01 | $44,763,070.87 | $1,165,363.08 | $1,794.51 |
| 2025-05-02 | $45,903,417.76 | $680,878.32 | $1,839.84 |
| 2025-05-03 | $46,018,245.73 | $416,661.02 | $1,842.56 |
| 2025-05-04 | $45,901,029.94 | $493,512.92 | $1,835.24 |
| 2025-05-05 | $45,158,406.60 | $461,488.49 | $1,808.85 |
| 2025-05-06 | $45,156,558.78 | $1,042,706.10 | $1,817.90 |
| 2025-05-07 | $45,125,925.83 | $802,178.01 | $1,816.67 |
| 2025-05-08 | $45,178,823.42 | $527,106.17 | $1,810.95 |
| 2025-05-09 | $54,756,308.12 | $2,359,591.21 | $2,199.62 |
| 2025-05-10 | $58,449,608.48 | $3,671,010.47 | $2,341.52 |
| 2025-05-11 | $64,638,662.46 | $4,019,748.10 | $2,590.06 |
| 2025-05-12 | $62,775,235.97 | $2,225,497.00 | $2,509.99 |
| 2025-05-13 | $62,365,098.82 | $2,215,243.27 | $2,491.33 |
| 2025-05-14 | $66,925,969.83 | $2,490,042.01 | $2,673.60 |
| 2025-05-15 | $65,045,314.31 | $2,279,008.93 | $2,598.47 |
| 2025-05-16 | $63,661,133.43 | $1,309,996.23 | $2,545.22 |
| 2025-05-17 | $63,985,667.35 | $645,301.67 | $2,553.85 |
| 2025-05-18 | $62,005,470.42 | $668,874.65 | $2,473.05 |
| 2025-05-19 | $61,666,105.64 | $937,704.96 | $2,470.45 |
| 2025-05-20 | $63,266,258.64 | $2,658,123.52 | $2,529.28 |
| 2025-05-21 | $63,205,918.67 | $905,941.12 | $2,523.26 |
| 2025-05-22 | $63,999,532.75 | $1,064,031.84 | $2,558.22 |
| 2025-05-23 | $66,487,880.09 | $1,159,107.23 | $2,660.11 |
| 2025-05-24 | $63,725,163.64 | $3,160,383.63 | $2,522.59 |
| 2025-05-25 | $63,823,699.19 | $973,139.75 | $2,524.76 |
| 2025-05-26 | $64,354,642.09 | $1,183,904.39 | $2,544.51 |
| 2025-05-27 | $65,035,098.43 | $1,221,537.76 | $2,560.76 |
| 2025-05-28 | $67,797,302.25 | $1,893,970.89 | $2,654.18 |
| 2025-05-29 | $68,307,946.54 | $1,704,811.04 | $2,676.74 |
| 2025-05-30 | $66,746,704.05 | $1,102,473.06 | $2,623.62 |
| 2025-05-31 | $65,185,878.29 | $2,049,473.89 | $2,532.29 |
| 2025-06-01 | $66,478,532.81 | $832,394.61 | $2,537.73 |
| 2025-06-02 | $66,499,799.51 | $415,483.81 | $2,537.87 |
| 2025-06-03 | $68,490,760.62 | $789,990.71 | $2,610.38 |
| 2025-06-04 | $67,262,916.55 | $590,894.55 | $2,592.30 |
| 2025-06-05 | $67,737,216.18 | $1,130,714.70 | $2,610.88 |
| 2025-06-06 | $62,445,590.95 | $1,484,796.70 | $2,421.12 |
| 2025-06-07 | $64,044,191.96 | $924,521.54 | $2,482.85 |
| 2025-06-08 | $65,303,876.53 | $612,070.84 | $2,525.15 |
| 2025-06-09 | $64,815,454.92 | $450,399.18 | $2,505.19 |
| 2025-06-10 | $69,676,037.97 | $1,086,415.48 | $2,683.72 |
| 2025-06-11 | $75,658,882.97 | $1,550,198.30 | $2,810.68 |
| 2025-06-12 | $74,022,507.19 | $1,273,310.66 | $2,777.17 |
| 2025-06-13 | $70,215,051.39 | $486,747.26 | $2,649.47 |
| 2025-06-14 | $67,465,207.22 | $1,609,909.34 | $2,570.11 |
| 2025-06-15 | $66,574,729.07 | $611,037.46 | $2,533.74 |
| 2025-06-16 | $66,762,372.70 | $447,277.22 | $2,546.67 |
| 2025-06-17 | $67,841,505.62 | $2,232,126.94 | $2,557.49 |
| 2025-06-18 | $67,143,797.03 | $1,757,599.24 | $2,516.07 |
| 2025-06-19 | $175,868,837.72 | $1,100,182.31 | $2,522.74 |
| 2025-06-20 | $175,785,709.76 | $446,620.72 | $2,527.65 |
| 2025-06-21 | $168,587,632.84 | $732,130.84 | $2,410.93 |
| 2025-06-22 | $156,198,890.57 | $854,741.57 | $2,276.17 |
| 2025-06-23 | $155,095,596.25 | $1,337,765.72 | $2,228.78 |
| 2025-06-24 | $168,824,849.33 | $1,155,514.82 | $2,424.33 |
| 2025-06-25 | $171,008,081.98 | $762,070.37 | $2,445.98 |
| 2025-06-26 | $169,224,138.31 | $552,845.46 | $2,416.85 |
| 2025-06-27 | $168,441,799.65 | $812,032.08 | $2,415.72 |
| 2025-06-28 | $168,846,100.19 | $751,428.15 | $2,431.02 |
| 2025-06-29 | $170,165,847.60 | $355,106.54 | $2,436.69 |
| 2025-06-30 | $174,694,359.31 | $562,322.12 | $2,504.35 |
| 2025-07-01 | $651,425,937.42 | $844,996.24 | $2,487.60 |
| 2025-07-02 | $628,590,386.24 | $534,884.24 | $2,404.83 |
| 2025-07-03 | $673,037,944.99 | $704,158.82 | $2,571.43 |
| 2025-07-04 | $70,695,768.40 | $7,265,080.48 | $2,591.17 |
| 2025-07-05 | $68,370,930.51 | $1,693,916.37 | $2,508.49 |
| 2025-07-06 | $68,645,683.27 | $848,679.74 | $2,517.03 |
| 2025-07-07 | $70,160,703.55 | $501,751.42 | $2,571.80 |
| 2025-07-08 | $69,410,779.41 | $528,336.16 | $2,544.62 |
| 2025-07-09 | $71,209,087.60 | $271,839.50 | $2,616.19 |
| 2025-07-10 | $75,541,655.61 | $1,376,712.18 | $2,772.17 |
| 2025-07-11 | $79,390,195.18 | $1,090,792.29 | $2,950.75 |
| 2025-07-12 | $79,352,658.20 | $841,765.63 | $2,959.17 |
| 2025-07-13 | $78,888,335.79 | $1,375,651.93 | $2,944.72 |
| 2025-07-14 | $79,505,928.68 | $1,172,189.30 | $2,980.27 |
| 2025-07-15 | $80,699,376.84 | $1,523,902.44 | $3,012.95 |
| 2025-07-16 | $83,940,500.55 | $438,335.79 | $3,134.02 |
| 2025-07-17 | $90,229,679.19 | $936,544.86 | $3,369.83 |
| 2025-07-18 | $92,897,614.84 | $1,324,073.31 | $3,478.89 |
| 2025-07-19 | $92,453,423.95 | $5,494,322.64 | $3,545.93 |
| 2025-07-20 | $93,676,718.69 | $2,294,492.94 | $3,595.60 |
| 2025-07-21 | $97,934,528.51 | $1,548,234.34 | $3,761.70 |
| 2025-07-22 | $95,447,142.14 | $2,953,336.70 | $3,763.11 |
| 2025-07-23 | $94,896,883.43 | $3,567,033.61 | $3,746.99 |
| 2025-07-24 | $91,969,152.95 | $4,293,304.54 | $3,628.33 |
| 2025-07-25 | $94,312,328.26 | $4,540,574.69 | $3,709.40 |
| 2025-07-26 | $94,636,413.37 | $1,384,142.45 | $3,726.29 |
| 2025-07-27 | $95,378,342.95 | $1,844,901.97 | $3,760.73 |
| 2025-07-28 | $97,864,254.11 | $1,223,036.92 | $3,866.16 |
| 2025-07-29 | $95,869,349.61 | $1,759,773.98 | $3,794.35 |
| 2025-07-30 | $95,337,599.33 | $1,374,041.77 | $3,788.73 |
| 2025-07-31 | $95,816,311.08 | $1,585,474.10 | $3,804.39 |
| 2025-08-01 | $93,182,143.46 | $1,082,595.03 | $3,694.69 |
| 2025-08-02 | $87,747,033.08 | $1,222,046.12 | $3,494.13 |
| 2025-08-03 | $86,331,125.35 | $1,156,301.04 | $3,394.78 |
| 2025-08-04 | $88,916,619.45 | $731,151.05 | $3,497.41 |
| 2025-08-05 | $94,637,161.37 | $763,679.37 | $3,714.37 |
| 2025-08-06 | $92,137,153.65 | $1,487,491.45 | $3,614.19 |
| 2025-08-07 | $94,145,612.13 | $800,789.90 | $3,685.02 |
| 2025-08-08 | $101,076,180.88 | $1,475,863.34 | $3,917.91 |
| 2025-08-09 | $102,940,790.21 | $1,563,829.73 | $4,013.95 |
| 2025-08-10 | $108,237,436.46 | $3,206,955.35 | $4,263.05 |
| 2025-08-11 | $107,237,606.19 | $1,902,135.40 | $4,254.48 |
| 2025-08-12 | $105,141,906.90 | $3,697,850.77 | $4,228.66 |
| 2025-08-13 | $114,407,490.02 | $4,616,682.47 | $4,588.43 |
| 2025-08-14 | $119,033,933.08 | $2,146,808.53 | $4,761.79 |
| 2025-08-15 | $114,098,387.07 | $2,346,552.56 | $4,555.63 |
| 2025-08-16 | $114,157,703.33 | $5,376,489.82 | $4,429.30 |
| 2025-08-17 | $113,353,149.38 | $3,650,363.00 | $4,422.87 |
| 2025-08-18 | $114,689,059.23 | $1,283,668.99 | $4,485.04 |
| 2025-08-19 | $105,723,018.41 | $6,052,551.67 | $4,314.35 |
| 2025-08-20 | $101,293,059.25 | $991,360.40 | $4,074.57 |
| 2025-08-21 | $107,621,056.98 | $827,983.48 | $4,339.89 |
| 2025-08-22 | $102,783,816.88 | $3,131,332.23 | $4,221.50 |
| 2025-08-23 | $118,248,684.51 | $2,298,114.71 | $4,833.75 |
| 2025-08-24 | $116,640,362.18 | $2,331,682.03 | $4,775.08 |
| 2025-08-25 | $117,088,552.02 | $1,698,428.67 | $4,780.82 |
| 2025-08-26 | $107,544,699.93 | $1,741,485.00 | $4,384.28 |
| 2025-08-27 | $112,090,145.58 | $2,630,875.57 | $4,602.52 |
| 2025-08-28 | $109,513,740.03 | $2,139,781.34 | $4,503.50 |
| 2025-08-29 | $110,513,603.03 | $2,810,631.79 | $4,500.23 |
| 2025-08-30 | $108,223,135.03 | $2,740,921.84 | $4,371.29 |
| 2025-08-31 | $109,038,451.55 | $1,898,274.39 | $4,370.91 |
| 2025-09-01 | $110,520,212.61 | $2,177,721.96 | $4,390.16 |
| 2025-09-02 | $107,419,017.36 | $3,036,881.06 | $4,304.85 |
| 2025-09-03 | $108,641,360.98 | $2,473,905.54 | $4,326.65 |
| 2025-09-04 | $112,140,940.16 | $796,926.02 | $4,454.19 |
| 2025-09-05 | $107,219,516.82 | $4,290,239.89 | $4,302.72 |
| 2025-09-06 | $108,307,193.43 | $2,842,789.00 | $4,306.38 |
| 2025-09-07 | $108,564,231.70 | $1,721,473.57 | $4,271.21 |
| 2025-09-08 | $108,828,077.50 | $1,196,529.64 | $4,308.25 |
| 2025-09-09 | $108,566,641.94 | $860,718.06 | $4,302.28 |
| 2025-09-10 | $108,756,265.20 | $2,963,561.82 | $4,313.58 |
| 2025-09-11 | $109,654,411.05 | $2,452,874.00 | $4,351.52 |
| 2025-09-12 | $113,642,717.79 | $3,570,933.28 | $4,460.92 |
| 2025-09-13 | $119,309,251.08 | $5,405,969.81 | $4,708.70 |
| 2025-09-14 | $117,451,547.54 | $998,377.27 | $4,666.79 |
| 2025-09-15 | $115,049,351.37 | $3,676,955.71 | $4,604.96 |
| 2025-09-16 | $114,331,915.18 | $3,334,261.07 | $4,527.24 |
| 2025-09-17 | $112,683,338.27 | $1,559,021.19 | $4,504.48 |
| 2025-09-18 | $114,660,825.57 | $2,196,173.24 | $4,585.16 |
| 2025-09-19 | $114,384,042.60 | $818,108.16 | $4,591.34 |
| 2025-09-20 | $111,504,776.22 | $1,081,345.68 | $4,470.13 |
| 2025-09-21 | $111,669,083.29 | $559,046.77 | $4,478.89 |
| 2025-09-22 | $111,361,854.39 | $4,884,334.75 | $4,453.50 |
| 2025-09-23 | $105,267,237.60 | $1,938,441.89 | $4,202.68 |
| 2025-09-24 | $104,553,376.06 | $1,607,802.36 | $4,168.37 |
| 2025-09-25 | $103,977,644.67 | $761,166.05 | $4,153.01 |
| 2025-09-26 | $96,199,553.46 | $1,496,247.16 | $3,866.13 |
| 2025-09-27 | $100,776,434.89 | $707,210.24 | $4,031.80 |
| 2025-09-28 | $100,351,593.47 | $300,172.30 | $4,018.48 |
| 2025-09-29 | $103,381,522.38 | $598,723.14 | $4,140.84 |
| 2025-09-30 | $105,274,007.67 | $548,335.66 | $4,215.69 |
| 2025-10-01 | $103,374,725.86 | $1,376,079.17 | $4,147.58 |
| 2025-10-02 | $108,680,857.63 | $1,797,831.75 | $4,343.16 |
| 2025-10-03 | $112,153,920.48 | $520,798.66 | $4,482.83 |
| 2025-10-04 | $113,475,215.76 | $1,100,675.04 | $4,516.97 |
| 2025-10-05 | $112,690,032.60 | $745,853.74 | $4,487.94 |
| 2025-10-06 | $112,116,687.07 | $1,735,741.14 | $4,514.93 |
| 2025-10-07 | $117,060,846.16 | $550,083.58 | $4,692.20 |
| 2025-10-08 | $110,602,938.92 | $945,072.55 | $4,454.01 |
| 2025-10-09 | $85,643,247.18 | $842,317.15 | $4,527.73 |
| 2025-10-10 | $82,974,254.86 | $2,059,026.90 | $4,369.48 |
| 2025-10-11 | $73,555,302.16 | $4,896,863.35 | $3,848.04 |
| 2025-10-12 | $70,437,453.07 | $2,053,007.05 | $3,748.78 |
| 2025-10-13 | $77,678,539.86 | $1,443,994.83 | $4,161.68 |
| 2025-10-14 | $79,943,753.18 | $1,155,117.06 | $4,244.85 |
| 2025-10-15 | $78,128,835.22 | $1,363,664.51 | $4,130.57 |
| 2025-10-16 | $75,491,631.54 | $950,153.41 | $3,983.67 |
| 2025-10-17 | $73,585,811.96 | $1,047,767.39 | $3,890.05 |
| 2025-10-18 | $72,354,230.41 | $991,861.23 | $3,835.44 |
| 2025-10-19 | $73,486,039.93 | $579,555.08 | $3,888.30 |
| 2025-10-20 | $75,239,150.00 | $592,422.45 | $3,995.66 |
| 2025-10-21 | $75,386,769.09 | $439,046.28 | $3,979.09 |
| 2025-10-22 | $73,360,295.91 | $796,121.08 | $3,875.95 |
| 2025-10-23 | $69,029,369.20 | $822,141.98 | $3,802.07 |
| 2025-10-24 | $69,113,833.88 | $1,745,765.60 | $3,855.53 |
| 2025-10-25 | $70,602,210.99 | $783,780.74 | $3,932.75 |
| 2025-10-26 | $71,351,843.90 | $755,840.11 | $3,950.15 |
| 2025-10-27 | $75,060,075.64 | $866,753.56 | $4,162.50 |
| 2025-10-28 | $75,053,555.62 | $1,646,674.13 | $4,129.19 |
| 2025-10-29 | $71,894,090.33 | $1,296,411.33 | $3,985.26 |
| 2025-10-30 | $70,157,247.45 | $925,123.14 | $3,907.40 |
| 2025-10-31 | $67,908,907.93 | $518,148.52 | $3,803.77 |
| 2025-11-01 | $68,856,096.41 | $663,853.10 | $3,849.23 |
| 2025-11-02 | $68,615,413.69 | $337,056.41 | $3,872.41 |
| 2025-11-03 | $69,177,653.35 | $302,731.49 | $3,912.94 |
| 2025-11-04 | $63,611,985.51 | $1,558,080.22 | $3,595.27 |
| 2025-11-05 | $58,102,063.75 | $2,465,748.38 | $3,294.26 |
| 2025-11-06 | $61,198,814.09 | $1,506,920.25 | $3,463.28 |
| 2025-11-07 | $55,355,729.45 | $927,838.03 | $3,306.74 |
| 2025-11-08 | $56,987,375.55 | $3,342,785.11 | $3,433.75 |
| 2025-11-09 | $56,685,617.05 | $2,401,137.90 | $3,404.48 |
| 2025-11-10 | $59,477,683.94 | $466,523.01 | $3,575.95 |
| 2025-11-11 | $59,263,109.24 | $917,500.02 | $3,568.61 |
| 2025-11-12 | $56,495,626.18 | $2,180,318.89 | $3,412.46 |
| 2025-11-13 | $56,226,765.61 | $1,177,608.42 | $3,409.63 |
| 2025-11-14 | $53,562,659.61 | $1,360,782.15 | $3,237.18 |
| 2025-11-15 | $51,927,260.65 | $969,150.67 | $3,117.69 |
| 2025-11-16 | $52,601,974.91 | $510,343.60 | $3,169.08 |
| 2025-11-17 | $51,411,430.71 | $606,627.10 | $3,094.38 |
| 2025-11-18 | $50,123,511.23 | $1,546,117.35 | $3,020.49 |
| 2025-11-19 | $51,833,103.71 | $1,523,516.11 | $3,117.16 |
| 2025-11-20 | $50,130,436.88 | $1,268,514.33 | $3,015.66 |
| 2025-11-21 | $47,122,559.30 | $884,793.17 | $2,829.97 |
| 2025-11-22 | $46,011,460.05 | $1,468,314.10 | $2,767.99 |
| 2025-11-23 | $46,186,193.93 | $1,001,320.13 | $2,767.68 |
| 2025-11-24 | $46,812,399.66 | $1,002,447.54 | $2,801.00 |
| 2025-11-25 | $49,367,724.36 | $1,019,202.77 | $2,956.21 |
| 2025-11-26 | $49,297,093.09 | $864,583.76 | $2,952.92 |
| 2025-11-27 | $50,488,825.54 | $495,615.34 | $3,028.18 |
| 2025-11-28 | $49,684,992.34 | $1,141,073.03 | $3,016.33 |
| 2025-11-29 | $50,428,805.44 | $524,590.54 | $3,032.90 |
| 2025-11-30 | $49,690,590.25 | $667,039.53 | $2,992.20 |
| 2025-12-01 | $50,253,148.65 | $408,416.54 | $2,997.36 |
| 2025-12-02 | $46,996,326.12 | $1,563,671.29 | $2,801.43 |
| 2025-12-03 | $50,340,089.88 | $1,089,863.10 | $3,002.10 |
| 2025-12-04 | $53,281,446.10 | $539,359.44 | $3,196.83 |
| 2025-12-05 | $52,809,764.15 | $2,978,442.48 | $3,135.02 |
| 2025-12-06 | $50,914,720.07 | $597,516.60 | $3,022.46 |
| 2025-12-07 | $50,831,039.03 | $3,121,744.55 | $3,038.90 |
| 2025-12-08 | $50,998,833.36 | $1,059,075.66 | $3,051.72 |
| 2025-12-09 | $51,675,729.16 | $564,222.64 | $3,124.93 |
| 2025-12-10 | $54,496,314.47 | $1,802,876.04 | $3,323.26 |
| 2025-12-10 | $55,294,132.04 | $1,324,551.91 | $3,369.82 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
