Phoenixcoin PXC #2168
$0.0236 5.46% (1d)
Market Overview
Phoenixcoin current market price is $0.0236 with a 24 hour trading volume of $6,463. The total available supply of Phoenixcoin is 93.20M PXC with a maximum supply of 98.00M PXC. It has secured Rank 2168 in the cryptocurrency market with a marketcap of $2,200.13K. The PXC price is 0.08% up in the last one hour.
The high price of the Phoenixcoin is $0.0237 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phoenixcoin Rank
2168
Phoenixcoin Price
$0.0236
Market Cap
$2,200.13K 5.46%
Fully Diluted Valuation
$2,200.13K
Trading Volume(24h)
$6,463
Circulating Supply
93.20M PXC
Total Supply
93.20M PXC
Max Supply
98.00M PXC
High(24h)
$0.0237
Low(24h)
$0.0224
All-time High
$0.103 77.01%
01 Dec 2013
All-time Low
$0.0000877200 26820.64%
21 Dec 2015
Cryptocurrency Phoenixcoin Calculator
Want to convert more cryptocurrencies?
Phoenixcoin Historical Data Chart
1h
0.08%
24h
5.46%
7d
15.07%
14d
16.08%
30d
12.2%
60d
9.55%
200d
52.54%
1y
68.32%
Phoenixcoin Historical Data
Historical data of Phoenixcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,401,888.85 | $165.44 | $0.02 |
| 2024-12-16 | $1,456,523.06 | $99.35 | $0.02 |
| 2024-12-17 | $1,453,559.51 | $26.93 | $0.02 |
| 2024-12-18 | $1,431,566.37 | $25.94 | $0.02 |
| 2024-12-19 | $1,358,836.74 | $15.22 | $0.01 |
| 2024-12-20 | $1,306,119.89 | $18.02 | $0.01 |
| 2024-12-21 | $1,303,993.38 | $30.31 | $0.01 |
| 2024-12-22 | $1,276,800.26 | $24.29 | $0.01 |
| 2024-12-23 | $1,239,340.29 | $14.94 | $0.01 |
| 2024-12-24 | $1,245,048.24 | $14.56 | $0.01 |
| 2024-12-25 | $1,276,729.68 | $25.37 | $0.01 |
| 2024-12-26 | $1,304,649.78 | $178.93 | $0.01 |
| 2024-12-27 | $1,307,680.55 | $156.56 | $0.01 |
| 2024-12-28 | $1,255,075.33 | $48.14 | $0.01 |
| 2024-12-29 | $1,259,935.37 | $21.87 | $0.01 |
| 2024-12-30 | $1,248,057.71 | $25.40 | $0.01 |
| 2024-12-31 | $1,227,591.42 | $24.82 | $0.01 |
| 2025-01-01 | $1,234,335.24 | $22.53 | $0.01 |
| 2025-01-02 | $1,240,835.99 | $22.31 | $0.01 |
| 2025-01-03 | $1,272,181.10 | $24.74 | $0.01 |
| 2025-01-04 | $1,291,255.59 | $138.36 | $0.01 |
| 2025-01-05 | $1,388,479.50 | $546.31 | $0.02 |
| 2025-01-06 | $1,409,519.77 | $2,039.96 | $0.02 |
| 2025-01-07 | $1,445,045.74 | $50.03 | $0.02 |
| 2025-01-08 | $1,375,680.96 | $53.28 | $0.01 |
| 2025-01-09 | $1,361,018.29 | $38.34 | $0.01 |
| 2025-01-10 | $1,313,846.28 | $205.55 | $0.01 |
| 2025-01-11 | $1,242,414.16 | $1,734.47 | $0.01 |
| 2025-01-12 | $1,240,196.56 | $23.58 | $0.01 |
| 2025-01-13 | $1,286,790.09 | $45.18 | $0.01 |
| 2025-01-14 | $1,259,868.90 | $107.83 | $0.01 |
| 2025-01-15 | $1,272,909.32 | $23.56 | $0.01 |
| 2025-01-16 | $1,322,015.31 | $76.13 | $0.01 |
| 2025-01-17 | $1,354,347.41 | $101.30 | $0.01 |
| 2025-01-18 | $1,399,444.49 | $61.55 | $0.02 |
| 2025-01-19 | $1,394,491.73 | $66.86 | $0.02 |
| 2025-01-20 | $1,367,542.17 | $78.34 | $0.01 |
| 2025-01-21 | $1,374,665.89 | $73.84 | $0.01 |
| 2025-01-22 | $1,422,636.47 | $64.29 | $0.02 |
| 2025-01-23 | $1,391,174.07 | $157.17 | $0.02 |
| 2025-01-24 | $1,377,121.23 | $655.11 | $0.01 |
| 2025-01-25 | $1,386,482.36 | $25.46 | $0.02 |
| 2025-01-26 | $1,391,836.81 | $80.05 | $0.02 |
| 2025-01-27 | $1,397,433.41 | $69.79 | $0.02 |
| 2025-01-28 | $1,351,535.84 | $56.64 | $0.01 |
| 2025-01-29 | $1,442,247.49 | $104.67 | $0.02 |
| 2025-01-30 | $1,402,356.31 | $91.15 | $0.02 |
| 2025-01-31 | $1,496,314.77 | $96.54 | $0.02 |
| 2025-02-01 | $1,453,949.63 | $51.00 | $0.02 |
| 2025-02-02 | $1,376,014.52 | $60.42 | $0.01 |
| 2025-02-03 | $1,393,828.78 | $90.95 | $0.02 |
| 2025-02-04 | $1,498,748.32 | $4.65 | $0.02 |
| 2025-02-05 | $1,446,298.88 | $4.01 | $0.02 |
| 2025-02-06 | $1,509,618.61 | $0.97 | $0.02 |
| 2025-02-07 | $1,420,065.42 | $3.38 | $0.02 |
| 2025-02-08 | $1,434,278.47 | $3.42 | $0.02 |
| 2025-02-10 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-11 | $1,617,370.56 | $0.00 | $0.02 |
| 2025-02-12 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-13 | $1,416,143.59 | $146.16 | $0.02 |
| 2025-02-14 | $1,422,541.08 | $327.91 | $0.02 |
| 2025-02-15 | $1,552,561.52 | $7.17 | $0.02 |
| 2025-02-16 | $1,518,981.13 | $0.88 | $0.02 |
| 2025-02-17 | $1,432,453.56 | $3.11 | $0.02 |
| 2025-02-18 | $1,322,578.78 | $7.22 | $0.01 |
| 2025-02-19 | $1,316,999.28 | $47.03 | $0.01 |
| 2025-02-20 | $1,334,191.24 | $41.53 | $0.01 |
| 2025-02-21 | $1,358,857.29 | $43.04 | $0.01 |
| 2025-02-22 | $1,327,324.90 | $211.15 | $0.01 |
| 2025-02-23 | $1,333,815.80 | $218.53 | $0.01 |
| 2025-02-24 | $1,324,670.68 | $47.07 | $0.01 |
| 2025-02-25 | $1,322,389.44 | $12.71 | $0.01 |
| 2025-02-26 | $1,225,662.26 | $11.94 | $0.01 |
| 2025-02-27 | $1,166,556.08 | $7.71 | $0.01 |
| 2025-02-28 | $1,167,227.98 | $0.16 | $0.01 |
| 2025-03-01 | $1,110,603.16 | $104.14 | $0.01 |
| 2025-03-02 | $1,187,704.27 | $41.72 | $0.01 |
| 2025-03-03 | $1,309,174.34 | $0.85 | $0.01 |
| 2025-03-04 | $1,304,843.55 | $1.04 | $0.01 |
| 2025-03-05 | $1,294,985.43 | $0.49 | $0.01 |
| 2025-03-06 | $1,294,623.77 | $0.88 | $0.01 |
| 2025-03-07 | $1,518,445.70 | $12.85 | $0.02 |
| 2025-03-08 | $1,569,535.18 | $88.37 | $0.02 |
| 2025-03-09 | $1,331,643.80 | $121.01 | $0.01 |
| 2025-03-10 | $1,283,092.61 | $47.59 | $0.01 |
| 2025-03-11 | $1,099,479.00 | $79.48 | $0.01 |
| 2025-03-12 | $1,166,533.28 | $86.24 | $0.01 |
| 2025-03-13 | $1,322,561.90 | $59.11 | $0.01 |
| 2025-03-14 | $1,218,021.85 | $12.37 | $0.01 |
| 2025-03-15 | $1,077,607.14 | $16.52 | $0.01 |
| 2025-03-16 | $1,184,315.25 | $90.78 | $0.01 |
| 2025-03-17 | $1,143,845.00 | $81.03 | $0.01 |
| 2025-03-18 | $1,098,294.94 | $16.99 | $0.01 |
| 2025-03-19 | $1,290,253.46 | $4.67 | $0.01 |
| 2025-03-20 | $1,318,363.31 | $8.21 | $0.01 |
| 2025-03-21 | $1,102,891.18 | $12.54 | $0.01 |
| 2025-03-22 | $1,272,479.48 | $82.38 | $0.01 |
| 2025-03-23 | $1,206,581.04 | $23.20 | $0.01 |
| 2025-03-24 | $1,095,238.76 | $6.37 | $0.01 |
| 2025-03-25 | $1,106,381.70 | $25.71 | $0.01 |
| 2025-03-26 | $1,106,514.81 | $21.45 | $0.01 |
| 2025-03-27 | $1,106,137.44 | $1.86 | $0.01 |
| 2025-03-28 | $1,105,917.30 | $1.46 | $0.01 |
| 2025-03-29 | $1,036,791.34 | $4.92 | $0.01 |
| 2025-03-30 | $1,012,014.55 | $2.47 | $0.01 |
| 2025-03-31 | $1,062,483.88 | $112.80 | $0.01 |
| 2025-04-01 | $1,074,274.23 | $158.14 | $0.01 |
| 2025-04-02 | $1,073,583.03 | $89.28 | $0.01 |
| 2025-04-03 | $1,133,206.24 | $205.46 | $0.01 |
| 2025-04-04 | $1,069,853.60 | $2,853.28 | $0.01 |
| 2025-04-05 | $1,032,630.59 | $44.60 | $0.01 |
| 2025-04-06 | $958,063.96 | $4.32 | $0.01 |
| 2025-04-07 | $951,193.41 | $0.69 | $0.01 |
| 2025-04-08 | $951,557.90 | $0.77 | $0.01 |
| 2025-04-09 | $888,546.70 | $4.45 | $0.01 |
| 2025-04-10 | $1,188,445.23 | $22.83 | $0.01 |
| 2025-04-11 | $1,188,624.30 | $139.05 | $0.01 |
| 2025-04-12 | $1,049,508.73 | $53.40 | $0.01 |
| 2025-04-13 | $913,617.67 | $8.08 | $0.01 |
| 2025-04-14 | $788,441.85 | $7.34 | $0.01 |
| 2025-04-15 | $809,517.73 | $3.89 | $0.01 |
| 2025-04-16 | $841,464.68 | $110.07 | $0.01 |
| 2025-04-17 | $835,387.22 | $44.30 | $0.01 |
| 2025-04-18 | $836,138.65 | $89.78 | $0.01 |
| 2025-04-19 | $814,550.00 | $8.14 | $0.01 |
| 2025-04-20 | $809,250.92 | $3.89 | $0.01 |
| 2025-04-21 | $814,752.65 | $2.52 | $0.01 |
| 2025-04-22 | $809,451.67 | $0.56 | $0.01 |
| 2025-04-23 | $815,095.67 | $0.56 | $0.01 |
| 2025-04-24 | $809,803.99 | $0.68 | $0.01 |
| 2025-04-25 | $926,495.51 | $211.55 | $0.01 |
| 2025-04-26 | $803,667.87 | $8.47 | $0.01 |
| 2025-04-27 | $787,403.31 | $1.94 | $0.01 |
| 2025-04-28 | $791,534.56 | $1.48 | $0.01 |
| 2025-04-29 | $908,890.07 | $25.71 | $0.01 |
| 2025-04-30 | $952,374.34 | $112.73 | $0.01 |
| 2025-05-01 | $1,022,071.42 | $131.63 | $0.01 |
| 2025-05-02 | $993,545.33 | $68.84 | $0.01 |
| 2025-05-03 | $1,151,780.55 | $28.05 | $0.01 |
| 2025-05-04 | $970,724.49 | $47.28 | $0.01 |
| 2025-05-05 | $952,758.98 | $141.90 | $0.01 |
| 2025-05-06 | $943,706.06 | $38.61 | $0.01 |
| 2025-05-07 | $966,727.28 | $48.87 | $0.01 |
| 2025-05-08 | $1,190,910.47 | $163.92 | $0.01 |
| 2025-05-09 | $1,068,220.26 | $42.39 | $0.01 |
| 2025-05-10 | $940,399.53 | $8.59 | $0.01 |
| 2025-05-11 | $925,084.78 | $10.17 | $0.01 |
| 2025-05-12 | $1,053,214.15 | $105.52 | $0.01 |
| 2025-05-13 | $1,042,087.07 | $126.60 | $0.01 |
| 2025-05-14 | $1,031,507.40 | $11.23 | $0.01 |
| 2025-05-15 | $1,040,016.29 | $7.57 | $0.01 |
| 2025-05-16 | $1,048,488.06 | $61.95 | $0.01 |
| 2025-05-17 | $957,164.40 | $2.16 | $0.01 |
| 2025-05-18 | $957,263.57 | $0.47 | $0.01 |
| 2025-05-19 | $957,361.20 | $2.37 | $0.01 |
| 2025-05-20 | $957,346.78 | $0.32 | $0.01 |
| 2025-05-21 | $957,355.73 | $2.63 | $0.01 |
| 2025-05-22 | $957,486.13 | $2.62 | $0.01 |
| 2025-05-23 | $999,945.84 | $4.16 | $0.01 |
| 2025-05-24 | $998,588.70 | $40.89 | $0.01 |
| 2025-05-25 | $998,563.31 | $24.54 | $0.01 |
| 2025-05-26 | $1,224,984.26 | $27.85 | $0.01 |
| 2025-05-27 | $1,078,832.86 | $8.81 | $0.01 |
| 2025-05-28 | $1,056,935.39 | $2.07 | $0.01 |
| 2025-05-29 | $1,001,694.99 | $16.88 | $0.01 |
| 2025-05-30 | $1,004,842.87 | $1.04 | $0.01 |
| 2025-05-31 | $1,280,223.46 | $17.65 | $0.01 |
| 2025-06-01 | $1,099,939.69 | $10.71 | $0.01 |
| 2025-06-02 | $995,780.24 | $9.50 | $0.01 |
| 2025-06-03 | $1,056,339.05 | $4.62 | $0.01 |
| 2025-06-04 | $1,017,097.93 | $8.64 | $0.01 |
| 2025-06-05 | $1,097,726.46 | $5.63 | $0.01 |
| 2025-06-06 | $1,080,589.42 | $2.03 | $0.01 |
| 2025-06-07 | $1,071,927.19 | $0.44 | $0.01 |
| 2025-06-08 | $1,080,685.74 | $0.51 | $0.01 |
| 2025-06-09 | $1,068,592.84 | $0.66 | $0.01 |
| 2025-06-10 | $1,177,734.55 | $10.64 | $0.01 |
| 2025-06-11 | $1,372,019.51 | $19.92 | $0.01 |
| 2025-06-12 | $1,278,173.12 | $30.71 | $0.01 |
| 2025-06-13 | $1,296,001.73 | $0.51 | $0.01 |
| 2025-06-14 | $1,233,269.92 | $19.10 | $0.01 |
| 2025-06-15 | $1,267,227.63 | $0.95 | $0.01 |
| 2025-06-16 | $1,141,502.77 | $6.79 | $0.01 |
| 2025-06-17 | $1,281,337.45 | $45.53 | $0.01 |
| 2025-06-18 | $1,388,009.51 | $29.59 | $0.01 |
| 2025-06-19 | $1,015,625.16 | $20.12 | $0.01 |
| 2025-06-20 | $997,496.12 | $1.26 | $0.01 |
| 2025-06-21 | $995,145.21 | $0.76 | $0.01 |
| 2025-06-22 | $980,097.94 | $5.79 | $0.01 |
| 2025-06-23 | $967,714.80 | $10.84 | $0.01 |
| 2025-06-24 | $956,387.76 | $11.58 | $0.01 |
| 2025-06-25 | $968,079.77 | $10.76 | $0.01 |
| 2025-06-26 | $959,944.50 | $9.69 | $0.01 |
| 2025-06-27 | $959,782.05 | $10.35 | $0.01 |
| 2025-07-13 | $1,210,318.60 | $66.31 | $0.01 |
| 2025-07-14 | $1,210,318.60 | $66.17 | $0.01 |
| 2025-07-15 | $1,330,469.66 | $7.19 | $0.01 |
| 2025-07-16 | $1,195,453.91 | $71.09 | $0.01 |
| 2025-07-17 | $1,209,715.72 | $43.73 | $0.01 |
| 2025-07-18 | $1,216,455.73 | $2.44 | $0.01 |
| 2025-07-19 | $1,003,931.25 | $4.63 | $0.01 |
| 2025-07-20 | $1,199,416.81 | $38.88 | $0.01 |
| 2025-07-21 | $1,193,143.34 | $157.40 | $0.01 |
| 2025-07-22 | $1,194,430.66 | $20.00 | $0.01 |
| 2025-07-23 | $1,222,307.57 | $28.00 | $0.01 |
| 2025-07-24 | $1,206,559.66 | $7.04 | $0.01 |
| 2025-07-25 | $1,205,189.60 | $14.41 | $0.01 |
| 2025-07-26 | $1,182,326.24 | $36.35 | $0.01 |
| 2025-07-27 | $1,203,020.82 | $4.03 | $0.01 |
| 2025-07-28 | $1,310,160.14 | $663.11 | $0.01 |
| 2025-07-29 | $1,311,493.51 | $663.56 | $0.01 |
| 2025-07-30 | $1,305,066.40 | $146.60 | $0.01 |
| 2025-07-31 | $1,309,276.88 | $21.66 | $0.01 |
| 2025-08-01 | $1,467,343.51 | $93.99 | $0.02 |
| 2025-08-02 | $1,467,343.51 | $93.99 | $0.02 |
| 2025-08-03 | $1,251,463.31 | $6.63 | $0.01 |
| 2025-08-04 | $1,268,891.73 | $0.59 | $0.01 |
| 2025-08-05 | $1,280,030.15 | $15.26 | $0.01 |
| 2025-08-06 | $1,268,024.30 | $7.72 | $0.01 |
| 2025-08-07 | $1,281,154.84 | $2.45 | $0.01 |
| 2025-08-08 | $1,301,417.10 | $19.79 | $0.01 |
| 2025-08-09 | $1,298,421.89 | $21.74 | $0.01 |
| 2025-08-10 | $1,296,535.66 | $1.40 | $0.01 |
| 2025-08-11 | $1,538,222.35 | $599.71 | $0.02 |
| 2025-08-12 | $1,320,111.24 | $23.66 | $0.01 |
| 2025-08-13 | $1,335,831.13 | $375.20 | $0.01 |
| 2025-08-14 | $1,373,131.65 | $148.10 | $0.01 |
| 2025-08-15 | $1,317,490.48 | $9.19 | $0.01 |
| 2025-08-16 | $1,520,563.62 | $751.46 | $0.02 |
| 2025-08-17 | $1,414,373.94 | $12.89 | $0.02 |
| 2025-08-18 | $1,306,884.94 | $5.64 | $0.01 |
| 2025-08-19 | $1,292,337.18 | $3.99 | $0.01 |
| 2025-08-20 | $1,259,659.64 | $33.62 | $0.01 |
| 2025-08-21 | $1,375,938.93 | $48.06 | $0.01 |
| 2025-08-22 | $1,352,206.78 | $155.01 | $0.01 |
| 2025-08-23 | $1,406,079.42 | $367.14 | $0.02 |
| 2025-08-24 | $1,387,177.40 | $2.32 | $0.01 |
| 2025-08-25 | $1,368,155.06 | $53.71 | $0.01 |
| 2025-08-26 | $1,325,377.69 | $63.69 | $0.01 |
| 2025-08-27 | $1,242,988.65 | $66.01 | $0.01 |
| 2025-08-28 | $1,235,401.56 | $86.94 | $0.01 |
| 2025-08-29 | $1,249,979.79 | $68.74 | $0.01 |
| 2025-08-30 | $1,239,169.91 | $68.08 | $0.01 |
| 2025-08-31 | $1,209,326.70 | $266.06 | $0.01 |
| 2025-09-01 | $1,201,965.85 | $211.22 | $0.01 |
| 2025-09-02 | $1,214,506.18 | $121.61 | $0.01 |
| 2025-09-03 | $1,235,433.72 | $124.80 | $0.01 |
| 2025-09-04 | $1,242,197.78 | $132.10 | $0.01 |
| 2025-09-05 | $1,231,219.28 | $260.75 | $0.01 |
| 2025-09-06 | $1,333,739.31 | $199.28 | $0.01 |
| 2025-09-07 | $1,327,992.83 | $121.57 | $0.01 |
| 2025-09-08 | $1,236,417.62 | $326.97 | $0.01 |
| 2025-09-09 | $1,249,640.33 | $0.05 | $0.01 |
| 2025-09-10 | $1,239,583.03 | $123.22 | $0.01 |
| 2025-09-11 | $1,252,005.75 | $68.56 | $0.01 |
| 2025-09-12 | $1,176,261.75 | $3.91 | $0.01 |
| 2025-09-13 | $1,184,353.27 | $105.65 | $0.01 |
| 2025-09-14 | $1,182,194.09 | $4.34 | $0.01 |
| 2025-09-15 | $1,177,876.45 | $286.92 | $0.01 |
| 2025-09-16 | $1,177,095.98 | $26.12 | $0.01 |
| 2025-09-17 | $1,514,616.99 | $62.43 | $0.02 |
| 2025-09-18 | $1,462,224.32 | $35.52 | $0.02 |
| 2025-09-19 | $1,516,959.83 | $2,192.84 | $0.02 |
| 2025-09-20 | $1,513,174.77 | $2,279.36 | $0.02 |
| 2025-09-21 | $1,518,025.45 | $2,215.02 | $0.02 |
| 2025-09-22 | $1,323,356.74 | $2,492.32 | $0.01 |
| 2025-09-23 | $1,317,294.89 | $2,170.08 | $0.01 |
| 2025-09-24 | $1,316,716.43 | $2,186.53 | $0.01 |
| 2025-09-25 | $1,390,956.90 | $2,220.44 | $0.02 |
| 2025-09-26 | $1,393,065.85 | $2,158.24 | $0.02 |
| 2025-09-27 | $1,394,108.47 | $2,214.04 | $0.02 |
| 2025-09-28 | $1,394,048.00 | $2,267.82 | $0.02 |
| 2025-09-29 | $1,304,929.13 | $2,258.12 | $0.01 |
| 2025-09-30 | $1,313,217.20 | $2,578.78 | $0.01 |
| 2025-10-01 | $1,329,249.34 | $2,455.74 | $0.01 |
| 2025-10-02 | $1,314,168.52 | $2,278.19 | $0.01 |
| 2025-10-03 | $1,411,955.87 | $2,204.76 | $0.02 |
| 2025-10-04 | $1,451,252.28 | $2,178.00 | $0.02 |
| 2025-10-05 | $1,450,284.23 | $2,181.90 | $0.02 |
| 2025-10-06 | $1,477,893.41 | $2,697.50 | $0.02 |
| 2025-10-07 | $1,461,242.91 | $2,329.37 | $0.02 |
| 2025-10-08 | $1,458,173.83 | $2,338.44 | $0.02 |
| 2025-10-09 | $1,407,885.16 | $2,444.93 | $0.02 |
| 2025-10-10 | $1,503,289.67 | $2,189.42 | $0.02 |
| 2025-10-11 | $1,506,424.40 | $2,197.87 | $0.02 |
| 2025-10-12 | $1,503,463.37 | $2,108.38 | $0.02 |
| 2025-10-13 | $1,503,271.41 | $2,186.31 | $0.02 |
| 2025-10-14 | $1,503,333.37 | $2,067.25 | $0.02 |
| 2025-10-15 | $1,496,576.98 | $2,904.36 | $0.02 |
| 2025-10-16 | $1,502,660.53 | $2,076.12 | $0.02 |
| 2025-10-17 | $1,502,296.11 | $2,023.08 | $0.02 |
| 2025-10-18 | $1,504,565.43 | $2,239.27 | $0.02 |
| 2025-10-19 | $1,735,566.90 | $2,018.86 | $0.02 |
| 2025-10-20 | $1,715,390.73 | $2,076.90 | $0.02 |
| 2025-10-21 | $1,478,523.59 | $1,959.02 | $0.02 |
| 2025-10-22 | $1,383,104.15 | $2,108.54 | $0.01 |
| 2025-10-23 | $1,380,971.05 | $1,943.99 | $0.01 |
| 2025-10-24 | $1,166,816.23 | $2,118.14 | $0.01 |
| 2025-10-25 | $1,442,484.47 | $2,069.37 | $0.02 |
| 2025-10-26 | $1,443,377.84 | $1,939.37 | $0.02 |
| 2025-10-27 | $1,447,927.79 | $2,333.11 | $0.02 |
| 2025-10-28 | $1,449,857.19 | $2,069.98 | $0.02 |
| 2025-10-29 | $1,441,717.72 | $2,205.52 | $0.02 |
| 2025-10-30 | $1,441,604.77 | $2,104.54 | $0.02 |
| 2025-10-31 | $1,450,129.26 | $2,275.71 | $0.02 |
| 2025-11-01 | $1,346,705.02 | $2,277.35 | $0.01 |
| 2025-11-02 | $1,335,631.16 | $2,069.47 | $0.01 |
| 2025-11-03 | $1,337,725.91 | $2,215.83 | $0.01 |
| 2025-11-04 | $1,338,371.27 | $2,055.66 | $0.01 |
| 2025-11-05 | $1,337,323.46 | $2,245.40 | $0.01 |
| 2025-11-06 | $1,340,428.21 | $2,155.88 | $0.01 |
| 2025-11-07 | $1,337,102.13 | $2,107.49 | $0.01 |
| 2025-11-08 | $1,337,598.51 | $2,285.21 | $0.01 |
| 2025-11-09 | $1,338,729.47 | $2,260.05 | $0.01 |
| 2025-11-10 | $1,335,913.96 | $2,216.33 | $0.01 |
| 2025-11-11 | $1,335,699.12 | $2,038.59 | $0.01 |
| 2025-11-12 | $1,400,645.81 | $1,931.88 | $0.02 |
| 2025-11-13 | $1,401,047.47 | $1,816.06 | $0.02 |
| 2025-11-14 | $1,399,477.27 | $2,150.39 | $0.02 |
| 2025-11-15 | $1,398,358.69 | $2,255.30 | $0.02 |
| 2025-11-16 | $1,247,961.76 | $2,070.87 | $0.01 |
| 2025-11-17 | $1,248,511.74 | $2,288.53 | $0.01 |
| 2025-11-18 | $1,282,330.93 | $2,804.45 | $0.01 |
| 2025-11-19 | $1,248,416.15 | $2,229.56 | $0.01 |
| 2025-11-20 | $1,246,062.64 | $2,055.00 | $0.01 |
| 2025-11-21 | $1,425,109.19 | $2,259.51 | $0.02 |
| 2025-11-22 | $1,487,426.76 | $3,347.03 | $0.02 |
| 2025-11-23 | $1,439,915.83 | $2,204.55 | $0.02 |
| 2025-11-24 | $1,439,320.96 | $2,279.57 | $0.02 |
| 2025-11-25 | $1,438,486.50 | $2,334.33 | $0.02 |
| 2025-11-26 | $1,618,582.61 | $2,257.81 | $0.02 |
| 2025-11-27 | $1,618,279.47 | $2,319.63 | $0.02 |
| 2025-11-28 | $1,618,826.47 | $3,449.94 | $0.02 |
| 2025-11-29 | $1,617,764.57 | $4,965.31 | $0.02 |
| 2025-11-30 | $1,681,701.76 | $5,431.94 | $0.02 |
| 2025-12-01 | $1,682,757.45 | $4,992.04 | $0.02 |
| 2025-12-02 | $1,681,124.96 | $4,651.33 | $0.02 |
| 2025-12-03 | $1,682,443.41 | $5,113.38 | $0.02 |
| 2025-12-04 | $1,692,608.60 | $5,363.22 | $0.02 |
| 2025-12-05 | $1,682,838.47 | $4,636.90 | $0.02 |
| 2025-12-06 | $1,681,280.65 | $5,029.87 | $0.02 |
| 2025-12-07 | $1,683,248.71 | $4,854.76 | $0.02 |
| 2025-12-08 | $1,681,490.99 | $5,018.24 | $0.02 |
| 2025-12-09 | $1,682,243.01 | $4,978.99 | $0.02 |
| 2025-12-10 | $1,682,363.70 | $4,991.85 | $0.02 |
| 2025-12-11 | $1,682,578.58 | $4,612.99 | $0.02 |
| 2025-12-12 | $1,685,583.65 | $5,269.86 | $0.02 |
| 2025-12-13 | $1,681,643.33 | $5,069.36 | $0.02 |
| 2025-12-14 | $1,682,845.20 | $5,078.98 | $0.02 |
| 2025-12-14 | $1,681,617.66 | $5,105.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
