node.sys NYS #3057
$0.001817 0.29% (1d)
Market Overview
node.sys current market price is $0.001817 with a 24 hour trading volume of $6,272. The total available supply of node.sys is 450.00M NYS with a maximum supply of 550.00M NYS. It has secured Rank 3057 in the cryptocurrency market with a marketcap of $817.67K. The NYS price is 0.07% up in the last one hour.
The high price of the node.sys is $0.001827 and low price is $0.001806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
node.sys Rank
3057
node.sys Price
$0.001817
Market Cap
$817.67K 0.29%
Fully Diluted Valuation
$817.67K
Trading Volume(24h)
$6,272
Circulating Supply
450.00M NYS
Total Supply
450.00M NYS
Max Supply
550.00M NYS
High(24h)
$0.001827
Low(24h)
$0.001806
All-time High
$0.0519 96.5%
22 Apr 2025
All-time Low
$0.001477 23.04%
24 May 2026
Cryptocurrency node.sys Calculator
Want to convert more cryptocurrencies?
node.sys Historical Data Chart
1h
0.07%
24h
0.29%
7d
1.93%
14d
0.81%
30d
42.71%
60d
33.72%
200d
61.14%
1y
94.61%
node.sys Historical Data
Historical data of node.sys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $15,492,839.55 | $71,220.49 | $0.03 |
| 2025-05-20 | $16,108,479.05 | $52,929.39 | $0.03 |
| 2025-05-21 | $14,968,406.33 | $67,916.39 | $0.03 |
| 2025-05-22 | $14,916,097.31 | $69,703.84 | $0.03 |
| 2025-05-23 | $14,985,084.23 | $65,472.08 | $0.03 |
| 2025-05-24 | $15,275,748.20 | $62,377.97 | $0.03 |
| 2025-05-25 | $15,716,902.67 | $60,837.61 | $0.03 |
| 2025-05-26 | $16,055,087.56 | $72,352.18 | $0.03 |
| 2025-05-27 | $15,563,700.70 | $58,544.94 | $0.03 |
| 2025-05-28 | $15,758,874.94 | $68,464.13 | $0.03 |
| 2025-05-29 | $16,155,384.66 | $68,099.65 | $0.03 |
| 2025-05-30 | $16,570,642.76 | $53,567.40 | $0.03 |
| 2025-05-31 | $17,037,606.02 | $62,554.04 | $0.03 |
| 2025-06-01 | $17,193,109.59 | $50,410.23 | $0.03 |
| 2025-06-02 | $17,144,225.32 | $66,226.04 | $0.03 |
| 2025-06-03 | $18,888,447.80 | $60,178.05 | $0.03 |
| 2025-06-04 | $18,770,623.61 | $53,243.18 | $0.03 |
| 2025-06-05 | $18,641,887.21 | $53,626.89 | $0.03 |
| 2025-06-06 | $18,386,479.47 | $54,894.95 | $0.03 |
| 2025-06-07 | $18,398,429.31 | $64,787.21 | $0.03 |
| 2025-06-08 | $18,460,873.80 | $63,334.52 | $0.03 |
| 2025-06-09 | $19,124,388.94 | $53,800.69 | $0.03 |
| 2025-06-10 | $19,047,145.17 | $55,226.03 | $0.03 |
| 2025-06-11 | $18,453,797.19 | $63,421.85 | $0.03 |
| 2025-06-12 | $18,284,568.54 | $55,147.07 | $0.03 |
| 2025-06-13 | $18,556,328.10 | $53,968.51 | $0.03 |
| 2025-06-14 | $18,370,487.61 | $75,662.44 | $0.03 |
| 2025-06-15 | $18,595,593.85 | $65,329.49 | $0.03 |
| 2025-06-16 | $19,344,111.05 | $61,846.84 | $0.04 |
| 2025-06-17 | $19,659,410.45 | $49,763.18 | $0.04 |
| 2025-06-18 | $19,640,784.90 | $65,575.20 | $0.04 |
| 2025-06-19 | $18,615,187.28 | $55,492.26 | $0.03 |
| 2025-06-20 | $18,387,558.84 | $52,627.38 | $0.03 |
| 2025-06-21 | $18,887,316.91 | $62,174.03 | $0.03 |
| 2025-06-22 | $19,490,641.50 | $57,100.49 | $0.04 |
| 2025-06-23 | $18,521,759.36 | $64,605.67 | $0.03 |
| 2025-06-24 | $19,086,804.51 | $61,095.29 | $0.03 |
| 2025-06-25 | $19,659,651.29 | $65,795.40 | $0.04 |
| 2025-06-26 | $19,941,455.46 | $67,333.75 | $0.04 |
| 2025-06-27 | $20,120,322.68 | $58,041.36 | $0.04 |
| 2025-06-28 | $19,421,540.51 | $74,017.89 | $0.04 |
| 2025-06-29 | $19,519,453.42 | $70,156.16 | $0.04 |
| 2025-06-30 | $19,318,363.61 | $61,008.98 | $0.04 |
| 2025-07-01 | $19,215,376.64 | $58,513.51 | $0.03 |
| 2025-07-02 | $19,416,606.37 | $61,655.00 | $0.04 |
| 2025-07-03 | $19,382,888.00 | $65,386.69 | $0.04 |
| 2025-07-04 | $19,447,307.84 | $53,808.70 | $0.04 |
| 2025-07-05 | $19,352,509.05 | $60,071.04 | $0.04 |
| 2025-07-06 | $19,351,501.68 | $69,220.09 | $0.04 |
| 2025-07-07 | $19,899,933.95 | $64,404.17 | $0.04 |
| 2025-07-08 | $19,899,326.77 | $56,546.59 | $0.04 |
| 2025-07-09 | $22,057,776.14 | $61,163.11 | $0.04 |
| 2025-07-10 | $22,870,449.61 | $56,079.11 | $0.04 |
| 2025-07-11 | $22,591,062.15 | $55,870.46 | $0.04 |
| 2025-07-12 | $21,957,661.56 | $71,464.45 | $0.04 |
| 2025-07-13 | $22,099,063.54 | $69,679.35 | $0.04 |
| 2025-07-14 | $21,847,432.20 | $70,538.66 | $0.04 |
| 2025-07-15 | $21,568,681.34 | $71,802.33 | $0.04 |
| 2025-07-16 | $21,599,568.05 | $65,903.20 | $0.04 |
| 2025-07-17 | $21,085,095.88 | $70,383.13 | $0.04 |
| 2025-07-18 | $21,420,101.80 | $59,929.03 | $0.04 |
| 2025-07-19 | $21,753,220.39 | $59,980.26 | $0.04 |
| 2025-07-20 | $21,707,493.95 | $60,035.96 | $0.04 |
| 2025-07-21 | $20,517,591.99 | $66,141.71 | $0.04 |
| 2025-07-22 | $21,150,655.99 | $57,564.75 | $0.04 |
| 2025-07-23 | $21,624,001.02 | $57,953.59 | $0.04 |
| 2025-07-24 | $21,546,398.63 | $54,085.53 | $0.04 |
| 2025-07-25 | $21,530,464.88 | $63,196.63 | $0.04 |
| 2025-07-26 | $21,929,049.88 | $58,885.05 | $0.04 |
| 2025-07-27 | $21,878,974.27 | $58,533.54 | $0.04 |
| 2025-07-28 | $20,680,219.79 | $55,437.36 | $0.04 |
| 2025-07-29 | $20,449,200.16 | $64,570.22 | $0.04 |
| 2025-07-30 | $20,477,765.62 | $67,302.73 | $0.04 |
| 2025-07-31 | $20,750,121.93 | $58,977.75 | $0.04 |
| 2025-08-01 | $20,747,640.96 | $67,101.81 | $0.04 |
| 2025-08-02 | $20,883,604.01 | $57,641.33 | $0.04 |
| 2025-08-03 | $20,938,025.24 | $55,865.16 | $0.04 |
| 2025-08-04 | $20,834,021.43 | $51,396.53 | $0.04 |
| 2025-08-05 | $20,803,861.04 | $53,097.48 | $0.04 |
| 2025-08-06 | $21,595,860.79 | $65,277.22 | $0.04 |
| 2025-08-07 | $21,695,361.44 | $64,089.15 | $0.04 |
| 2025-08-08 | $21,470,002.39 | $67,591.78 | $0.04 |
| 2025-08-09 | $21,446,072.50 | $53,423.88 | $0.04 |
| 2025-08-10 | $21,415,434.20 | $56,492.38 | $0.04 |
| 2025-08-11 | $21,187,081.36 | $53,415.88 | $0.04 |
| 2025-08-12 | $20,999,171.28 | $35,434.70 | $0.04 |
| 2025-08-13 | $20,681,386.97 | $54,791.91 | $0.04 |
| 2025-08-14 | $10,037,409.86 | $63,161.91 | $0.04 |
| 2025-08-15 | $10,067,548.57 | $53,565.75 | $0.04 |
| 2025-08-16 | $10,056,701.71 | $51,594.99 | $0.04 |
| 2025-08-17 | $9,987,302.08 | $68,884.69 | $0.04 |
| 2025-08-18 | $9,973,570.86 | $67,006.33 | $0.04 |
| 2025-08-19 | $9,951,189.07 | $60,886.52 | $0.04 |
| 2025-08-20 | $9,966,468.19 | $50,735.07 | $0.04 |
| 2025-09-09 | $10,103,511.09 | $65,600.82 | $0.04 |
| 2025-09-10 | $10,103,511.09 | $65,600.82 | $0.04 |
| 2025-09-11 | $10,556,056.11 | $51,113.11 | $0.04 |
| 2025-09-12 | $10,448,603.33 | $64,823.70 | $0.04 |
| 2025-09-13 | $10,663,502.01 | $63,055.28 | $0.04 |
| 2025-09-14 | $10,495,265.06 | $52,134.25 | $0.04 |
| 2025-09-15 | $10,003,605.60 | $58,714.62 | $0.04 |
| 2025-09-16 | $9,880,212.34 | $69,477.05 | $0.04 |
| 2025-09-17 | $9,994,608.27 | $57,604.75 | $0.04 |
| 2025-09-18 | $10,058,172.75 | $63,915.05 | $0.04 |
| 2025-09-19 | $9,926,083.79 | $57,155.09 | $0.04 |
| 2025-09-20 | $16,435,652.43 | $54,539.89 | $0.04 |
| 2025-09-21 | $15,588,002.10 | $55,093.48 | $0.03 |
| 2025-09-22 | $15,611,015.16 | $71,070.43 | $0.03 |
| 2025-09-23 | $14,480,964.70 | $64,328.75 | $0.03 |
| 2025-09-24 | $14,752,664.80 | $60,730.73 | $0.03 |
| 2025-09-25 | $15,144,958.70 | $66,268.84 | $0.03 |
| 2025-09-26 | $15,029,973.20 | $58,368.48 | $0.03 |
| 2025-09-27 | $15,377,489.00 | $63,943.55 | $0.03 |
| 2025-09-28 | $15,375,997.88 | $45,772.75 | $0.03 |
| 2025-09-29 | $15,703,660.01 | $54,152.79 | $0.03 |
| 2025-09-30 | $15,720,109.55 | $53,402.00 | $0.03 |
| 2025-10-01 | $15,726,173.57 | $54,694.66 | $0.03 |
| 2025-10-02 | $15,607,277.87 | $44,712.52 | $0.03 |
| 2025-10-03 | $15,117,758.01 | $64,130.08 | $0.03 |
| 2025-10-04 | $15,267,033.09 | $43,157.01 | $0.03 |
| 2025-10-05 | $15,272,546.90 | $66,341.96 | $0.03 |
| 2025-10-06 | $15,072,197.45 | $59,607.58 | $0.03 |
| 2025-10-07 | $15,011,318.03 | $55,555.39 | $0.03 |
| 2025-10-08 | $14,824,043.27 | $62,504.95 | $0.03 |
| 2025-10-09 | $15,022,499.46 | $51,244.35 | $0.03 |
| 2025-10-10 | $15,252,393.66 | $68,140.52 | $0.03 |
| 2025-10-11 | $14,783,633.64 | $34,998.88 | $0.03 |
| 2025-10-12 | $14,090,797.49 | $47,527.89 | $0.03 |
| 2025-10-13 | $14,075,628.26 | $65,524.85 | $0.03 |
| 2025-10-14 | $14,214,774.73 | $71,755.50 | $0.03 |
| 2025-10-15 | $14,302,503.60 | $48,750.76 | $0.03 |
| 2025-10-16 | $13,946,286.72 | $62,133.92 | $0.03 |
| 2025-10-17 | $13,923,825.41 | $59,653.27 | $0.03 |
| 2025-10-18 | $13,878,240.76 | $75,990.96 | $0.03 |
| 2025-10-19 | $13,890,423.69 | $66,456.95 | $0.03 |
| 2025-10-20 | $13,959,236.47 | $61,870.12 | $0.03 |
| 2025-10-21 | $14,268,823.89 | $51,689.49 | $0.03 |
| 2025-10-22 | $13,508,817.35 | $38,946.28 | $0.03 |
| 2025-10-23 | $12,759,328.02 | $63,869.31 | $0.03 |
| 2025-10-24 | $10,082,311.05 | $34,401.74 | $0.02 |
| 2025-10-25 | $9,357,330.94 | $103,422.31 | $0.02 |
| 2025-10-26 | $8,812,129.60 | $98,884.48 | $0.02 |
| 2025-10-27 | $8,941,627.83 | $89,023.50 | $0.02 |
| 2025-10-28 | $8,878,178.82 | $92,381.19 | $0.02 |
| 2025-10-29 | $8,649,866.80 | $85,905.64 | $0.02 |
| 2025-10-30 | $5,220,196.31 | $83,645.33 | $0.01 |
| 2025-10-31 | $4,332,892.08 | $35,785.18 | $0.01 |
| 2025-11-01 | $2,815,916.92 | $96.80 | $0.01 |
| 2025-11-02 | $4,300,678.27 | $185.05 | $0.01 |
| 2025-11-03 | $3,118,004.43 | $7,108.26 | $0.01 |
| 2025-11-04 | $2,699,332.08 | $7,463.90 | $0.01 |
| 2025-11-05 | $3,203,368.63 | $3,136.19 | $0.01 |
| 2025-11-06 | $3,558,867.57 | $14,279.17 | $0.01 |
| 2025-11-07 | $3,422,586.62 | $18,663.86 | $0.01 |
| 2025-11-08 | $3,922,428.79 | $20,113.08 | $0.01 |
| 2025-11-09 | $4,003,738.63 | $18,273.70 | $0.01 |
| 2025-11-10 | $3,940,962.26 | $19,982.43 | $0.01 |
| 2025-11-11 | $3,782,126.89 | $41,250.62 | $0.01 |
| 2025-11-12 | $3,263,853.12 | $75,093.28 | $0.01 |
| 2025-11-13 | $2,947,847.01 | $54,158.16 | $0.01 |
| 2025-11-14 | $2,359,567.44 | $80,281.26 | $0.01 |
| 2025-11-15 | $2,452,149.21 | $108,451.14 | $0.01 |
| 2025-11-16 | $2,392,458.84 | $103,227.33 | $0.01 |
| 2025-11-17 | $2,466,899.19 | $108,089.29 | $0.01 |
| 2025-11-18 | $2,408,715.20 | $127,762.42 | $0.01 |
| 2025-11-19 | $2,532,719.59 | $70,596.48 | $0.01 |
| 2025-11-20 | $2,404,929.02 | $72,085.51 | $0.01 |
| 2025-11-21 | $2,201,101.86 | $60,815.01 | $0.00 |
| 2025-11-22 | $2,065,419.03 | $67,204.74 | $0.00 |
| 2025-11-23 | $2,058,940.67 | $72,832.52 | $0.00 |
| 2025-11-24 | $2,077,089.36 | $70,756.04 | $0.00 |
| 2025-11-25 | $2,111,101.14 | $68,383.58 | $0.00 |
| 2025-11-26 | $2,074,385.45 | $68,281.20 | $0.00 |
| 2025-12-07 | $2,119,788.27 | $5,151.38 | $0.00 |
| 2025-12-08 | $2,119,788.27 | $5,151.38 | $0.00 |
| 2025-12-09 | $1,710,045.63 | $5,121.84 | $0.00 |
| 2025-12-10 | $1,710,059.55 | $4,835.23 | $0.00 |
| 2025-12-11 | $1,710,258.20 | $4,516.61 | $0.00 |
| 2025-12-12 | $1,818,273.10 | $4,950.84 | $0.00 |
| 2025-12-13 | $1,818,216.13 | $5,124.52 | $0.00 |
| 2025-12-14 | $1,818,375.84 | $5,001.69 | $0.00 |
| 2025-12-15 | $1,818,363.71 | $4,939.23 | $0.00 |
| 2025-12-16 | $1,818,185.38 | $4,993.42 | $0.00 |
| 2025-12-17 | $1,817,822.44 | $4,985.67 | $0.00 |
| 2025-12-18 | $1,435,079.65 | $5,136.04 | $0.00 |
| 2025-12-19 | $1,435,060.47 | $4,979.53 | $0.00 |
| 2025-12-20 | $1,434,801.36 | $4,772.94 | $0.00 |
| 2025-12-21 | $1,434,782.47 | $4,508.25 | $0.00 |
| 2025-12-22 | $1,434,782.47 | $5,102.29 | $0.00 |
| 2025-12-23 | $1,434,784.47 | $5,008.40 | $0.00 |
| 2025-12-24 | $1,434,780.77 | $5,036.17 | $0.00 |
| 2025-12-25 | $1,434,502.57 | $5,076.57 | $0.00 |
| 2025-12-26 | $1,434,541.22 | $5,088.37 | $0.00 |
| 2025-12-27 | $1,434,210.52 | $5,018.21 | $0.00 |
| 2025-12-28 | $1,843,560.70 | $5,102.65 | $0.00 |
| 2025-12-29 | $1,838,660.60 | $5,067.67 | $0.00 |
| 2025-12-30 | $1,074,317.78 | $5,182.70 | $0.00 |
| 2025-12-31 | $2,045,454.38 | $5,811.69 | $0.00 |
| 2026-01-01 | $2,794,514.16 | $6,896.93 | $0.01 |
| 2026-01-02 | $3,396,525.31 | $4,910.82 | $0.01 |
| 2026-01-03 | $3,035,377.55 | $4,852.67 | $0.01 |
| 2026-01-04 | $3,035,681.30 | $4,862.06 | $0.01 |
| 2026-01-05 | $2,302,857.81 | $6,752.85 | $0.01 |
| 2026-01-06 | $1,844,648.18 | $4,631.15 | $0.00 |
| 2026-01-07 | $1,690,985.10 | $4,732.22 | $0.00 |
| 2026-01-08 | $1,605,054.63 | $5,000.73 | $0.00 |
| 2026-01-09 | $1,605,055.16 | $4,628.02 | $0.00 |
| 2026-01-10 | $1,609,232.35 | $121.50 | $0.00 |
| 2026-01-11 | $1,363,935.48 | $1,790.94 | $0.00 |
| 2026-01-12 | $1,363,240.00 | $5,167.64 | $0.00 |
| 2026-01-13 | $1,357,398.49 | $5,299.24 | $0.00 |
| 2026-01-14 | $2,053,371.33 | $9,256.64 | $0.00 |
| 2026-01-15 | $2,072,945.98 | $6,400.72 | $0.00 |
| 2026-01-16 | $1,084,057.63 | $3,852.30 | $0.00 |
| 2026-01-17 | $1,909,599.38 | $7,582.74 | $0.00 |
| 2026-01-18 | $1,416,392.45 | $7,088.02 | $0.00 |
| 2026-01-19 | $1,408,187.93 | $6,363.37 | $0.00 |
| 2026-01-20 | $1,397,372.37 | $6,398.31 | $0.00 |
| 2026-01-21 | $1,364,756.04 | $6,222.24 | $0.00 |
| 2026-01-22 | $1,375,553.02 | $6,206.62 | $0.00 |
| 2026-01-23 | $1,372,759.04 | $6,261.01 | $0.00 |
| 2026-01-24 | $1,372,760.74 | $6,262.04 | $0.00 |
| 2026-01-25 | $1,370,869.82 | $6,343.93 | $0.00 |
| 2026-01-26 | $1,471,570.99 | $6,397.74 | $0.00 |
| 2026-01-27 | $1,644,551.49 | $6,028.46 | $0.00 |
| 2026-01-28 | $1,862,389.62 | $6,811.19 | $0.00 |
| 2026-01-29 | $1,565,528.74 | $5,773.58 | $0.00 |
| 2026-01-30 | $1,393,894.07 | $5,493.70 | $0.00 |
| 2026-01-31 | $1,379,950.29 | $6,112.78 | $0.00 |
| 2026-02-01 | $1,370,292.67 | $6,696.99 | $0.00 |
| 2026-02-02 | $1,251,112.58 | $5,966.30 | $0.00 |
| 2026-02-03 | $1,202,074.39 | $6,018.50 | $0.00 |
| 2026-02-04 | $1,128,500.37 | $6,143.61 | $0.00 |
| 2026-02-05 | $1,109,239.84 | $6,192.32 | $0.00 |
| 2026-02-06 | $1,377,912.41 | $7,486.76 | $0.00 |
| 2026-02-07 | $1,395,490.36 | $6,296.15 | $0.00 |
| 2026-02-08 | $1,407,429.12 | $6,067.35 | $0.00 |
| 2026-02-09 | $1,420,716.99 | $6,207.73 | $0.00 |
| 2026-02-10 | $1,418,436.43 | $6,319.53 | $0.00 |
| 2026-02-11 | $1,402,808.06 | $6,219.19 | $0.00 |
| 2026-02-12 | $1,383,367.21 | $6,177.20 | $0.00 |
| 2026-02-13 | $1,350,567.75 | $6,088.97 | $0.00 |
| 2026-02-14 | $1,341,261.56 | $6,331.16 | $0.00 |
| 2026-02-15 | $1,350,150.44 | $6,354.38 | $0.00 |
| 2026-02-16 | $1,339,659.39 | $6,278.62 | $0.00 |
| 2026-02-17 | $1,340,892.58 | $6,332.16 | $0.00 |
| 2026-02-18 | $1,327,698.40 | $6,283.66 | $0.00 |
| 2026-02-19 | $1,316,955.84 | $6,246.35 | $0.00 |
| 2026-02-20 | $1,282,406.74 | $6,241.66 | $0.00 |
| 2026-02-21 | $1,256,097.46 | $6,165.69 | $0.00 |
| 2026-02-22 | $1,218,666.27 | $6,259.04 | $0.00 |
| 2026-02-23 | $1,213,796.29 | $6,420.96 | $0.00 |
| 2026-02-24 | $1,179,032.26 | $6,112.65 | $0.00 |
| 2026-02-25 | $1,173,254.54 | $6,348.24 | $0.00 |
| 2026-02-26 | $1,210,005.42 | $6,360.22 | $0.00 |
| 2026-02-27 | $1,204,142.77 | $6,286.46 | $0.00 |
| 2026-02-28 | $1,189,596.71 | $6,244.32 | $0.00 |
| 2026-03-01 | $1,277,989.29 | $6,715.89 | $0.00 |
| 2026-03-02 | $1,315,897.82 | $6,609.85 | $0.00 |
| 2026-03-03 | $1,345,528.04 | $6,275.14 | $0.00 |
| 2026-03-04 | $1,340,583.65 | $6,296.48 | $0.00 |
| 2026-03-05 | $1,382,457.62 | $6,328.35 | $0.00 |
| 2026-03-06 | $1,365,806.81 | $6,193.20 | $0.00 |
| 2026-03-07 | $1,338,943.63 | $6,146.71 | $0.00 |
| 2026-03-08 | $1,330,554.87 | $6,372.74 | $0.00 |
| 2026-03-09 | $1,319,018.07 | $6,322.86 | $0.00 |
| 2026-03-10 | $1,342,248.17 | $6,332.61 | $0.00 |
| 2026-03-11 | $1,355,831.87 | $6,220.27 | $0.00 |
| 2026-03-12 | $1,359,401.71 | $6,396.71 | $0.00 |
| 2026-03-13 | $1,362,371.18 | $6,352.44 | $0.00 |
| 2026-03-14 | $1,605,572.88 | $6,790.65 | $0.00 |
| 2026-03-15 | $1,608,541.91 | $6,401.04 | $0.00 |
| 2026-03-16 | $1,626,218.83 | $6,407.14 | $0.00 |
| 2026-03-17 | $1,648,960.37 | $6,478.95 | $0.00 |
| 2026-03-18 | $1,639,959.89 | $6,292.11 | $0.00 |
| 2026-03-19 | $1,610,040.78 | $6,260.69 | $0.00 |
| 2026-03-20 | $1,593,267.81 | $6,242.13 | $0.00 |
| 2026-03-21 | $1,600,941.00 | $6,433.59 | $0.00 |
| 2026-03-22 | $1,595,081.33 | $6,330.01 | $0.00 |
| 2026-03-23 | $1,572,168.49 | $6,300.42 | $0.00 |
| 2026-03-24 | $1,399,953.97 | $6,211.53 | $0.00 |
| 2026-03-25 | $1,398,755.13 | $6,279.22 | $0.00 |
| 2026-03-26 | $1,460,092.14 | $6,483.71 | $0.00 |
| 2026-03-27 | $1,433,965.06 | $6,178.62 | $0.00 |
| 2026-03-28 | $1,378,892.12 | $6,310.42 | $0.00 |
| 2026-03-29 | $1,379,079.13 | $6,423.77 | $0.00 |
| 2026-03-30 | $1,374,705.09 | $6,378.50 | $0.00 |
| 2026-03-31 | $1,383,345.77 | $5,514.82 | $0.00 |
| 2026-04-01 | $1,399,354.53 | $5,819.74 | $0.00 |
| 2026-04-02 | $1,435,892.97 | $6,280.45 | $0.00 |
| 2026-04-03 | $1,422,895.03 | $6,319.06 | $0.00 |
| 2026-04-04 | $1,206,706.84 | $5,628.69 | $0.00 |
| 2026-04-05 | $1,264,939.14 | $6,537.44 | $0.00 |
| 2026-04-06 | $1,280,949.68 | $6,453.88 | $0.00 |
| 2026-04-07 | $1,279,693.55 | $6,207.83 | $0.00 |
| 2026-04-08 | $1,310,346.25 | $6,414.33 | $0.00 |
| 2026-04-09 | $1,300,694.94 | $6,442.42 | $0.00 |
| 2026-04-10 | $1,306,546.28 | $6,331.96 | $0.00 |
| 2026-04-11 | $1,317,750.75 | $6,241.75 | $0.00 |
| 2026-04-12 | $1,319,042.75 | $6,315.71 | $0.00 |
| 2026-04-13 | $1,201,566.66 | $5,982.01 | $0.00 |
| 2026-04-14 | $1,234,814.55 | $6,431.25 | $0.00 |
| 2026-04-15 | $1,231,437.61 | $6,404.06 | $0.00 |
| 2026-04-16 | $1,235,844.69 | $6,360.97 | $0.00 |
| 2026-04-17 | $1,238,191.53 | $6,448.10 | $0.00 |
| 2026-04-18 | $1,254,674.07 | $6,442.11 | $0.00 |
| 2026-04-19 | $1,243,790.23 | $6,408.93 | $0.00 |
| 2026-04-20 | $1,228,775.41 | $6,246.39 | $0.00 |
| 2026-04-21 | $1,244,012.46 | $6,374.74 | $0.00 |
| 2026-04-22 | $1,248,460.20 | $6,243.00 | $0.00 |
| 2026-04-23 | $1,264,546.43 | $6,422.11 | $0.00 |
| 2026-04-24 | $1,264,184.20 | $6,341.73 | $0.00 |
| 2026-04-25 | $1,257,544.01 | $6,362.40 | $0.00 |
| 2026-04-26 | $1,259,080.11 | $6,372.48 | $0.00 |
| 2026-04-27 | $1,267,912.70 | $6,374.57 | $0.00 |
| 2026-04-28 | $1,256,024.40 | $6,296.10 | $0.00 |
| 2026-04-29 | $1,247,811.05 | $6,339.30 | $0.00 |
| 2026-04-30 | $1,243,865.24 | $6,326.15 | $0.00 |
| 2026-05-01 | $1,247,675.69 | $6,324.70 | $0.00 |
| 2026-05-02 | $1,262,687.50 | $6,353.93 | $0.00 |
| 2026-05-03 | $826,091.60 | $5,122.61 | $0.00 |
| 2026-05-04 | $1,120,434.02 | $7,527.80 | $0.00 |
| 2026-05-05 | $1,175,266.31 | $6,312.97 | $0.00 |
| 2026-05-06 | $1,188,461.01 | $6,368.92 | $0.00 |
| 2026-05-07 | $1,214,597.26 | $6,278.28 | $0.00 |
| 2026-05-08 | $1,203,932.56 | $6,405.26 | $0.00 |
| 2026-05-09 | $1,318,563.67 | $6,775.11 | $0.00 |
| 2026-05-10 | $1,322,151.17 | $6,416.55 | $0.00 |
| 2026-05-11 | $1,391,189.71 | $6,369.00 | $0.00 |
| 2026-05-12 | $1,385,796.58 | $6,330.97 | $0.00 |
| 2026-05-13 | $1,428,926.57 | $2,198.50 | $0.00 |
| 2026-05-14 | $1,427,442.91 | $2,453.17 | $0.00 |
| 2026-05-15 | $1,443,642.26 | $6,369.85 | $0.00 |
| 2026-05-16 | $1,425,659.65 | $6,272.36 | $0.00 |
| 2026-05-17 | $1,417,769.58 | $6,327.44 | $0.00 |
| 2026-05-18 | $1,408,010.06 | $6,231.28 | $0.00 |
| 2026-05-18 | $1,402,131.50 | $6,243.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
