Minerva Wallet MIVA #8144
$0.001657 0.15% (1d)
Market Overview
Minerva Wallet current market price is $0.001657 with a 24 hour trading volume of $7. The total available supply of Minerva Wallet is 1.00B MIVA with a maximum supply of 1.00B MIVA. It has secured Rank 8144 in the cryptocurrency market with a marketcap of $23,244. The MIVA price is 0.01% down in the last one hour.
The high price of the Minerva Wallet is $0.001658 and low price is $0.001655 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minerva Wallet Rank
8144
Minerva Wallet Price
$0.001657
Market Cap
$23,244 0.82%
Fully Diluted Valuation
$1,657.34K
Trading Volume(24h)
$7
Circulating Supply
14.03M MIVA
Total Supply
1.00B MIVA
Max Supply
1.00B MIVA
High(24h)
$0.001658
Low(24h)
$0.001655
All-time High
$0.577 99.71%
14 Apr 2021
All-time Low
$0.001631 1.62%
06 Jun 2026
Cryptocurrency Minerva Wallet Calculator
Want to convert more cryptocurrencies?
Minerva Wallet Historical Data Chart
1h
0.01%
24h
0.15%
7d
1.12%
14d
0.13%
30d
0.01%
60d
0.23%
200d
7.33%
1y
14.23%
Minerva Wallet Historical Data
Historical data of Minerva Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $26,108.49 | $0.53 | $0.00 |
| 2025-06-03 | $26,092.44 | $2.02 | $0.00 |
| 2025-06-04 | $25,983.04 | $4.64 | $0.00 |
| 2025-06-05 | $25,942.05 | $1.63 | $0.00 |
| 2025-06-06 | $25,899.42 | $7.58 | $0.00 |
| 2025-06-07 | $25,979.52 | $2.36 | $0.00 |
| 2025-06-08 | $25,919.15 | $1.02 | $0.00 |
| 2025-06-09 | $25,758.48 | $1.20 | $0.00 |
| 2025-06-10 | $25,989.54 | $5.94 | $0.00 |
| 2025-06-11 | $26,013.85 | $5.30 | $0.00 |
| 2025-06-12 | $26,023.07 | $3.52 | $0.00 |
| 2025-06-13 | $25,934.57 | $6.03 | $0.00 |
| 2025-06-14 | $25,850.52 | $8.83 | $0.00 |
| 2025-06-15 | $25,863.34 | $3.37 | $0.00 |
| 2025-06-16 | $25,769.41 | $6.81 | $0.00 |
| 2025-06-17 | $25,952.48 | $3.77 | $0.00 |
| 2025-06-18 | $25,274.29 | $206.30 | $0.00 |
| 2025-06-19 | $25,316.32 | $2.09 | $0.00 |
| 2025-06-20 | $25,284.40 | $0.33 | $0.00 |
| 2025-06-21 | $25,112.20 | $4.06 | $0.00 |
| 2025-06-22 | $25,083.15 | $4.90 | $0.00 |
| 2025-06-23 | $25,250.70 | $5.47 | $0.00 |
| 2025-06-24 | $25,164.42 | $8.87 | $0.00 |
| 2025-06-25 | $25,269.95 | $1.65 | $0.00 |
| 2025-06-26 | $25,242.34 | $1.06 | $0.00 |
| 2025-06-27 | $25,055.87 | $3.67 | $0.00 |
| 2025-06-28 | $25,032.79 | $0.82 | $0.00 |
| 2025-06-29 | $25,187.14 | $0.00 | $0.00 |
| 2025-06-30 | $25,191.27 | $2.37 | $0.00 |
| 2025-07-01 | $25,219.16 | $2.01 | $0.00 |
| 2025-07-02 | $25,019.00 | $3.37 | $0.00 |
| 2025-07-03 | $24,981.65 | $4.04 | $0.00 |
| 2025-07-04 | $24,952.80 | $2.10 | $0.00 |
| 2025-07-05 | $25,061.75 | $2.94 | $0.00 |
| 2025-07-06 | $25,201.63 | $0.00 | $0.00 |
| 2025-07-07 | $25,147.27 | $2.08 | $0.00 |
| 2025-07-08 | $25,159.34 | $1.28 | $0.00 |
| 2025-07-09 | $25,316.92 | $0.98 | $0.00 |
| 2025-07-10 | $25,291.96 | $3.57 | $0.00 |
| 2025-07-11 | $25,338.05 | $4.62 | $0.00 |
| 2025-07-12 | $25,195.30 | $2.50 | $0.00 |
| 2025-07-13 | $25,326.68 | $0.41 | $0.00 |
| 2025-07-14 | $25,140.97 | $4.43 | $0.00 |
| 2025-07-15 | $25,201.46 | $2.11 | $0.00 |
| 2025-07-16 | $25,252.95 | $5.33 | $0.00 |
| 2025-07-17 | $25,337.00 | $5.76 | $0.00 |
| 2025-07-18 | $25,375.95 | $4.55 | $0.00 |
| 2025-07-19 | $25,350.59 | $10.18 | $0.00 |
| 2025-07-20 | $25,416.72 | $14.56 | $0.00 |
| 2025-07-21 | $25,487.21 | $4.21 | $0.00 |
| 2025-07-22 | $25,436.30 | $2.30 | $0.00 |
| 2025-07-23 | $25,445.52 | $14.26 | $0.00 |
| 2025-07-24 | $25,361.55 | $4.26 | $0.00 |
| 2025-07-25 | $25,415.53 | $6.41 | $0.00 |
| 2025-07-26 | $25,556.31 | $5.05 | $0.00 |
| 2025-07-27 | $25,361.54 | $3.97 | $0.00 |
| 2025-07-28 | $25,547.34 | $2.02 | $0.00 |
| 2025-07-29 | $25,441.50 | $4.89 | $0.00 |
| 2025-07-30 | $25,297.10 | $8.89 | $0.00 |
| 2025-07-31 | $25,435.62 | $2.98 | $0.00 |
| 2025-08-01 | $25,227.39 | $4.94 | $0.00 |
| 2025-08-02 | $25,211.28 | $8.23 | $0.00 |
| 2025-08-03 | $25,195.59 | $2.46 | $0.00 |
| 2025-08-04 | $25,341.59 | $1.62 | $0.00 |
| 2025-08-05 | $25,292.28 | $3.79 | $0.00 |
| 2025-08-06 | $25,139.19 | $2.23 | $0.00 |
| 2025-08-07 | $25,304.26 | $1.55 | $0.00 |
| 2025-08-08 | $25,367.44 | $3.45 | $0.00 |
| 2025-08-09 | $25,376.51 | $1.97 | $0.00 |
| 2025-08-10 | $25,392.29 | $5.56 | $0.00 |
| 2025-08-11 | $25,357.95 | $3.62 | $0.00 |
| 2025-08-12 | $25,267.35 | $4.89 | $0.00 |
| 2025-08-13 | $25,410.37 | $4.57 | $0.00 |
| 2025-08-14 | $25,469.71 | $3.02 | $0.00 |
| 2025-08-15 | $25,390.50 | $8.17 | $0.00 |
| 2025-08-16 | $25,350.67 | $4.35 | $0.00 |
| 2025-08-17 | $25,424.91 | $1.42 | $0.00 |
| 2025-08-18 | $25,227.78 | $1.16 | $0.00 |
| 2025-08-19 | $24,999.43 | $4.61 | $0.00 |
| 2025-08-20 | $25,292.75 | $4.61 | $0.00 |
| 2025-08-21 | $25,473.26 | $3.75 | $0.00 |
| 2025-08-22 | $25,307.88 | $1.60 | $0.00 |
| 2025-08-23 | $25,479.00 | $8.60 | $0.00 |
| 2025-08-24 | $25,463.24 | $1.34 | $0.00 |
| 2025-08-25 | $25,300.91 | $3.13 | $0.00 |
| 2025-08-26 | $25,247.85 | $5.62 | $0.00 |
| 2025-08-27 | $25,351.42 | $3.79 | $0.00 |
| 2025-08-28 | $25,287.35 | $0.69 | $0.00 |
| 2025-08-29 | $25,546.54 | $2.49 | $0.00 |
| 2025-08-30 | $25,545.42 | $2.93 | $0.00 |
| 2025-08-31 | $25,553.38 | $1.75 | $0.00 |
| 2025-09-01 | $25,465.41 | $1.68 | $0.00 |
| 2025-09-02 | $25,286.16 | $3.50 | $0.00 |
| 2025-09-03 | $25,283.77 | $2.97 | $0.00 |
| 2025-09-04 | $25,480.96 | $3.69 | $0.00 |
| 2025-09-05 | $25,323.05 | $2.38 | $0.00 |
| 2025-09-06 | $25,340.44 | $5.11 | $0.00 |
| 2025-09-07 | $25,348.30 | $0.29 | $0.00 |
| 2025-09-08 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-09 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-10 | $25,527.62 | $1.08 | $0.00 |
| 2025-09-11 | $25,346.22 | $8.51 | $0.00 |
| 2025-09-12 | $25,339.11 | $2.78 | $0.00 |
| 2025-09-13 | $25,510.38 | $2.68 | $0.00 |
| 2025-09-14 | $25,219.19 | $62.70 | $0.00 |
| 2025-09-15 | $25,288.97 | $6.17 | $0.00 |
| 2025-09-16 | $25,411.46 | $1.96 | $0.00 |
| 2025-09-17 | $25,417.90 | $0.60 | $0.00 |
| 2025-09-18 | $25,441.67 | $2.30 | $0.00 |
| 2025-09-19 | $25,322.00 | $1.43 | $0.00 |
| 2025-09-20 | $25,291.62 | $0.28 | $0.00 |
| 2025-09-21 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-22 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-23 | $25,234.88 | $2.60 | $0.00 |
| 2025-09-24 | $25,240.08 | $1.79 | $0.00 |
| 2025-09-25 | $25,377.24 | $1.19 | $0.00 |
| 2025-09-26 | $25,265.88 | $4.99 | $0.00 |
| 2025-09-27 | $25,376.32 | $3.90 | $0.00 |
| 2025-09-28 | $25,378.49 | $0.30 | $0.00 |
| 2025-09-29 | $25,405.24 | $1.82 | $0.00 |
| 2025-09-30 | $25,454.98 | $7.24 | $0.00 |
| 2025-10-01 | $25,448.70 | $2.42 | $0.00 |
| 2025-10-02 | $25,471.19 | $1.65 | $0.00 |
| 2025-10-03 | $25,483.76 | $0.88 | $0.00 |
| 2025-10-04 | $25,366.80 | $2.04 | $0.00 |
| 2025-10-05 | $25,341.74 | $1.18 | $0.00 |
| 2025-10-06 | $25,397.42 | $1.37 | $0.00 |
| 2025-10-07 | $25,528.86 | $2.31 | $0.00 |
| 2025-10-08 | $25,342.95 | $4.25 | $0.00 |
| 2025-10-09 | $25,496.05 | $0.59 | $0.00 |
| 2025-10-10 | $25,464.10 | $4.67 | $0.00 |
| 2025-10-11 | $25,285.25 | $14.11 | $0.00 |
| 2025-10-12 | $25,294.42 | $6.23 | $0.00 |
| 2025-10-13 | $25,316.50 | $7.27 | $0.00 |
| 2025-10-14 | $25,443.17 | $3.59 | $0.00 |
| 2025-10-15 | $25,423.00 | $7.79 | $0.00 |
| 2025-10-16 | $25,389.52 | $4.46 | $0.00 |
| 2025-10-17 | $25,229.43 | $4.90 | $0.00 |
| 2025-10-18 | $25,364.40 | $5.80 | $0.00 |
| 2025-10-19 | $25,224.89 | $0.00 | $0.00 |
| 2025-10-20 | $25,387.72 | $0.61 | $0.00 |
| 2025-10-21 | $25,340.61 | $3.62 | $0.00 |
| 2025-10-22 | $25,231.53 | $8.75 | $0.00 |
| 2025-10-23 | $25,211.97 | $2.05 | $0.00 |
| 2025-10-24 | $25,308.18 | $3.09 | $0.00 |
| 2025-10-25 | $25,319.83 | $2.72 | $0.00 |
| 2025-10-26 | $25,417.16 | $0.61 | $0.00 |
| 2025-10-27 | $25,460.87 | $4.46 | $0.00 |
| 2025-10-28 | $25,314.31 | $3.21 | $0.00 |
| 2025-10-29 | $25,295.09 | $3.73 | $0.00 |
| 2025-10-30 | $25,431.65 | $3.10 | $0.00 |
| 2025-10-31 | $25,406.16 | $5.08 | $0.00 |
| 2025-11-01 | $25,309.13 | $3.09 | $0.00 |
| 2025-11-02 | $25,433.02 | $1.01 | $0.00 |
| 2025-11-03 | $25,438.94 | $0.27 | $0.00 |
| 2025-11-04 | $25,229.21 | $8.15 | $0.00 |
| 2025-11-05 | $25,299.85 | $10.67 | $0.00 |
| 2025-11-06 | $25,333.84 | $5.49 | $0.00 |
| 2025-11-07 | $25,317.50 | $3.87 | $0.00 |
| 2025-11-08 | $25,381.15 | $8.33 | $0.00 |
| 2025-11-09 | $25,367.60 | $1.68 | $0.00 |
| 2025-11-10 | $25,410.99 | $12.42 | $0.00 |
| 2025-11-11 | $25,381.91 | $1.75 | $0.00 |
| 2025-11-12 | $25,313.28 | $3.86 | $0.00 |
| 2025-11-13 | $25,385.23 | $6.30 | $0.00 |
| 2025-11-14 | $25,343.45 | $9.81 | $0.00 |
| 2025-11-15 | $25,205.20 | $7.72 | $0.00 |
| 2025-11-16 | $25,392.94 | $3.37 | $0.00 |
| 2025-11-17 | $25,271.20 | $13.13 | $0.00 |
| 2025-11-18 | $25,249.78 | $10.55 | $0.00 |
| 2025-11-19 | $25,081.44 | $42.61 | $0.00 |
| 2025-11-20 | $25,049.13 | $59.85 | $0.00 |
| 2025-11-21 | $25,021.33 | $7.94 | $0.00 |
| 2025-11-22 | $24,855.25 | $12.64 | $0.00 |
| 2025-11-23 | $25,002.69 | $7.97 | $0.00 |
| 2025-11-24 | $25,015.15 | $2.65 | $0.00 |
| 2025-11-25 | $24,624.53 | $58.99 | $0.00 |
| 2025-11-26 | $24,633.63 | $4.07 | $0.00 |
| 2025-11-27 | $24,654.00 | $3.31 | $0.00 |
| 2025-11-28 | $24,672.77 | $1.27 | $0.00 |
| 2025-11-29 | $24,526.54 | $1.26 | $0.00 |
| 2025-11-30 | $24,506.22 | $1.43 | $0.00 |
| 2025-12-01 | $24,503.09 | $4.91 | $0.00 |
| 2025-12-02 | $24,570.18 | $4.67 | $0.00 |
| 2025-12-03 | $24,621.03 | $3.88 | $0.00 |
| 2025-12-04 | $24,679.38 | $3.94 | $0.00 |
| 2025-12-05 | $24,641.40 | $3.61 | $0.00 |
| 2025-12-06 | $24,573.46 | $4.25 | $0.00 |
| 2025-12-07 | $24,603.39 | $1.15 | $0.00 |
| 2025-12-08 | $24,525.65 | $5.17 | $0.00 |
| 2025-12-09 | $24,630.17 | $2.87 | $0.00 |
| 2025-12-10 | $24,526.11 | $6.23 | $0.00 |
| 2025-12-11 | $24,531.97 | $3.27 | $0.00 |
| 2025-12-12 | $24,655.38 | $4.21 | $0.00 |
| 2025-12-13 | $24,486.73 | $3.14 | $0.00 |
| 2025-12-14 | $24,491.50 | $0.10 | $0.00 |
| 2025-12-15 | $24,482.29 | $0.80 | $0.00 |
| 2025-12-16 | $24,425.76 | $7.33 | $0.00 |
| 2025-12-17 | $24,416.53 | $2.30 | $0.00 |
| 2025-12-18 | $24,547.02 | $5.47 | $0.00 |
| 2025-12-19 | $24,528.70 | $7.70 | $0.00 |
| 2025-12-20 | $24,606.45 | $3.77 | $0.00 |
| 2025-12-21 | $24,586.14 | $0.10 | $0.00 |
| 2025-12-22 | $24,590.07 | $0.27 | $0.00 |
| 2025-12-23 | $24,523.90 | $2.68 | $0.00 |
| 2025-12-24 | $24,613.90 | $1.09 | $0.00 |
| 2025-12-25 | $24,625.36 | $2.87 | $0.00 |
| 2025-12-26 | $24,629.66 | $0.10 | $0.00 |
| 2025-12-27 | $24,503.60 | $1.71 | $0.00 |
| 2025-12-28 | $24,662.96 | $0.03 | $0.00 |
| 2025-12-29 | $24,681.09 | $1.19 | $0.00 |
| 2025-12-30 | $24,554.79 | $4.28 | $0.00 |
| 2025-12-31 | $24,684.79 | $0.00 | $0.00 |
| 2026-01-01 | $24,569.14 | $1.33 | $0.00 |
| 2026-01-02 | $24,569.25 | $1.07 | $0.00 |
| 2026-01-03 | $24,752.88 | $2.95 | $0.00 |
| 2026-01-04 | $24,769.26 | $1.32 | $0.00 |
| 2026-01-05 | $24,754.35 | $0.12 | $0.00 |
| 2026-01-06 | $24,810.38 | $4.21 | $0.00 |
| 2026-01-07 | $24,807.57 | $2.58 | $0.00 |
| 2026-01-08 | $24,776.22 | $2.93 | $0.00 |
| 2026-01-09 | $24,757.87 | $1.61 | $0.00 |
| 2026-01-10 | $24,648.35 | $0.05 | $0.00 |
| 2026-01-11 | $24,797.93 | $0.03 | $0.00 |
| 2026-01-12 | $24,656.18 | $0.05 | $0.00 |
| 2026-01-13 | $24,807.42 | $2.09 | $0.00 |
| 2026-01-14 | $24,848.73 | $3.64 | $0.00 |
| 2026-01-15 | $24,861.12 | $1.82 | $0.00 |
| 2026-01-16 | $24,700.64 | $2.43 | $0.00 |
| 2026-01-17 | $24,690.95 | $1.30 | $0.00 |
| 2026-01-18 | $24,845.25 | $0.04 | $0.00 |
| 2026-01-19 | $24,880.35 | $1.13 | $0.00 |
| 2026-01-20 | $24,688.12 | $2.24 | $0.00 |
| 2026-01-21 | $24,644.67 | $4.48 | $0.00 |
| 2026-01-22 | $24,784.01 | $5.88 | $0.00 |
| 2026-01-23 | $24,681.63 | $1.88 | $0.00 |
| 2026-01-24 | $24,662.88 | $3.09 | $0.00 |
| 2026-01-25 | $24,667.74 | $0.13 | $0.00 |
| 2026-01-26 | $24,630.95 | $2.76 | $0.00 |
| 2026-01-27 | $24,821.17 | $2.75 | $0.00 |
| 2026-01-28 | $24,851.68 | $3.31 | $0.00 |
| 2026-01-29 | $24,856.99 | $2.52 | $0.00 |
| 2026-01-30 | $24,756.61 | $5.36 | $0.00 |
| 2026-01-31 | $24,630.73 | $6.83 | $0.00 |
| 2026-02-01 | $24,682.59 | $16.64 | $0.00 |
| 2026-02-02 | $24,508.38 | $9.44 | $0.00 |
| 2026-02-03 | $24,645.79 | $15.54 | $0.00 |
| 2026-02-04 | $24,518.23 | $16.58 | $0.00 |
| 2026-02-05 | $24,583.69 | $23.45 | $0.00 |
| 2026-02-06 | $24,487.59 | $70.23 | $0.00 |
| 2026-02-07 | $24,688.92 | $43.62 | $0.00 |
| 2026-02-08 | $24,734.81 | $11.62 | $0.00 |
| 2026-02-09 | $24,774.62 | $6.00 | $0.00 |
| 2026-02-10 | $24,667.28 | $5.63 | $0.00 |
| 2026-02-11 | $24,617.88 | $3.34 | $0.00 |
| 2026-02-12 | $24,755.61 | $6.46 | $0.00 |
| 2026-02-13 | $24,733.73 | $3.46 | $0.00 |
| 2026-02-14 | $24,672.43 | $15.09 | $0.00 |
| 2026-02-15 | $24,833.98 | $3.04 | $0.00 |
| 2026-02-16 | $24,649.44 | $4.51 | $0.00 |
| 2026-02-17 | $24,791.26 | $4.97 | $0.00 |
| 2026-02-18 | $24,829.94 | $2.26 | $0.00 |
| 2026-02-19 | $24,584.81 | $9.09 | $0.00 |
| 2026-02-20 | $24,634.15 | $12.56 | $0.00 |
| 2026-02-21 | $24,657.59 | $3.67 | $0.00 |
| 2026-02-22 | $24,696.42 | $1.57 | $0.00 |
| 2026-02-23 | $24,616.01 | $3.56 | $0.00 |
| 2026-02-24 | $24,484.28 | $7.07 | $0.00 |
| 2026-02-25 | $24,657.39 | $2.35 | $0.00 |
| 2026-02-26 | $24,647.17 | $11.61 | $0.00 |
| 2026-02-27 | $24,735.09 | $3.55 | $0.00 |
| 2026-02-28 | $24,545.45 | $3.43 | $0.00 |
| 2026-03-01 | $24,705.15 | $4.57 | $0.00 |
| 2026-03-02 | $24,573.71 | $3.66 | $0.00 |
| 2026-03-03 | $24,789.78 | $2.93 | $0.00 |
| 2026-03-04 | $24,576.70 | $3.05 | $0.00 |
| 2026-03-05 | $24,804.66 | $3.68 | $0.00 |
| 2026-03-06 | $24,742.84 | $2.87 | $0.00 |
| 2026-03-07 | $24,572.65 | $4.11 | $0.00 |
| 2026-03-08 | $24,591.52 | $2.38 | $0.00 |
| 2026-03-09 | $24,546.72 | $2.02 | $0.00 |
| 2026-03-10 | $24,595.76 | $2.62 | $0.00 |
| 2026-03-11 | $24,582.38 | $4.23 | $0.00 |
| 2026-03-12 | $24,765.36 | $2.26 | $0.00 |
| 2026-03-13 | $24,760.50 | $2.59 | $0.00 |
| 2026-03-14 | $24,622.19 | $6.06 | $0.00 |
| 2026-03-15 | $24,600.43 | $1.41 | $0.00 |
| 2026-03-16 | $24,809.20 | $3.38 | $0.00 |
| 2026-03-17 | $24,886.82 | $6.24 | $0.00 |
| 2026-03-18 | $24,720.19 | $2.84 | $0.00 |
| 2026-03-19 | $24,658.64 | $4.69 | $0.00 |
| 2026-03-20 | $24,798.00 | $3.61 | $0.00 |
| 2026-03-21 | $24,635.96 | $1.26 | $0.00 |
| 2026-03-22 | $24,694.14 | $0.29 | $0.00 |
| 2026-03-23 | $24,608.54 | $4.54 | $0.00 |
| 2026-03-24 | $24,788.35 | $5.92 | $0.00 |
| 2026-03-25 | $24,772.78 | $1.09 | $0.00 |
| 2026-03-26 | $24,646.48 | $1.15 | $0.00 |
| 2026-03-27 | $24,616.67 | $3.64 | $0.00 |
| 2026-03-28 | $24,585.79 | $3.87 | $0.00 |
| 2026-03-29 | $24,599.75 | $0.75 | $0.00 |
| 2026-03-30 | $24,728.18 | $1.09 | $0.00 |
| 2026-03-31 | $24,608.49 | $4.31 | $0.00 |
| 2026-04-01 | $24,790.56 | $3.39 | $0.00 |
| 2026-04-02 | $24,801.65 | $1.31 | $0.00 |
| 2026-04-03 | $24,765.54 | $3.73 | $0.00 |
| 2026-04-04 | $24,619.38 | $0.20 | $0.00 |
| 2026-04-05 | $24,623.52 | $0.03 | $0.00 |
| 2026-04-06 | $24,783.06 | $2.12 | $0.00 |
| 2026-04-07 | $24,641.45 | $2.40 | $0.00 |
| 2026-04-08 | $24,816.81 | $5.19 | $0.00 |
| 2026-04-09 | $24,803.74 | $3.02 | $0.00 |
| 2026-04-10 | $24,819.28 | $1.84 | $0.00 |
| 2026-04-11 | $24,803.35 | $0.05 | $0.00 |
| 2026-04-12 | $24,810.32 | $3.95 | $0.00 |
| 2026-04-13 | $23,025.82 | $352.85 | $0.00 |
| 2026-04-14 | $23,186.21 | $1.95 | $0.00 |
| 2026-04-15 | $23,019.33 | $5.47 | $0.00 |
| 2026-04-16 | $23,197.88 | $0.66 | $0.00 |
| 2026-04-17 | $23,193.34 | $2.88 | $0.00 |
| 2026-04-18 | $23,225.02 | $2.87 | $0.00 |
| 2026-04-19 | $23,075.36 | $1.25 | $0.00 |
| 2026-04-20 | $23,051.75 | $1.98 | $0.00 |
| 2026-04-21 | $23,144.91 | $2.16 | $0.00 |
| 2026-04-22 | $23,069.69 | $0.03 | $0.00 |
| 2026-04-23 | $23,099.76 | $1.70 | $0.00 |
| 2026-04-24 | $23,072.49 | $2.77 | $0.00 |
| 2026-04-25 | $23,075.90 | $0.35 | $0.00 |
| 2026-04-26 | $23,216.64 | $0.10 | $0.00 |
| 2026-04-27 | $23,266.06 | $1.93 | $0.00 |
| 2026-04-28 | $23,106.74 | $2.53 | $0.00 |
| 2026-04-29 | $23,248.38 | $0.07 | $0.00 |
| 2026-04-30 | $23,107.26 | $2.22 | $0.00 |
| 2026-05-01 | $23,098.04 | $2.30 | $0.00 |
| 2026-05-02 | $23,254.02 | $1.09 | $0.00 |
| 2026-05-03 | $23,352.88 | $93.59 | $0.00 |
| 2026-05-04 | $23,168.10 | $15.78 | $0.00 |
| 2026-05-05 | $23,329.33 | $3.05 | $0.00 |
| 2026-05-06 | $23,304.21 | $0.21 | $0.00 |
| 2026-05-07 | $23,186.51 | $2.45 | $0.00 |
| 2026-05-08 | $23,179.25 | $0.45 | $0.00 |
| 2026-05-09 | $23,321.09 | $0.01 | $0.00 |
| 2026-05-10 | $23,322.76 | $0.07 | $0.00 |
| 2026-05-11 | $23,321.90 | $0.07 | $0.00 |
| 2026-05-12 | $23,201.46 | $1.16 | $0.00 |
| 2026-05-13 | $23,174.31 | $1.87 | $0.00 |
| 2026-05-14 | $23,169.70 | $2.01 | $0.00 |
| 2026-05-15 | $23,167.81 | $0.12 | $0.00 |
| 2026-05-16 | $23,162.52 | $1.92 | $0.00 |
| 2026-05-17 | $23,147.57 | $0.80 | $0.00 |
| 2026-05-18 | $23,146.54 | $0.64 | $0.00 |
| 2026-05-19 | $23,197.85 | $3.18 | $0.00 |
| 2026-05-20 | $23,126.92 | $1.11 | $0.00 |
| 2026-05-21 | $23,257.23 | $0.00 | $0.00 |
| 2026-05-22 | $23,123.45 | $0.21 | $0.00 |
| 2026-05-23 | $23,123.49 | $0.21 | $0.00 |
| 2026-05-24 | $23,269.21 | $2.22 | $0.00 |
| 2026-05-25 | $23,259.77 | $0.10 | $0.00 |
| 2026-05-26 | $23,263.88 | $0.10 | $0.00 |
| 2026-05-27 | $23,127.31 | $0.00 | $0.00 |
| 2026-05-28 | $23,114.76 | $0.84 | $0.00 |
| 2026-05-29 | $23,240.01 | $1.87 | $0.00 |
| 2026-05-30 | $23,247.30 | $1.27 | $0.00 |
| 2026-05-31 | $23,245.24 | $0.10 | $0.00 |
| 2026-06-01 | $23,255.31 | $0.87 | $0.00 |
| 2026-06-01 | $23,215.56 | $34.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
