Minerva Wallet MIVA #9552
$0.001797 0.77% (1d)
Market Overview
Minerva Wallet current market price is $0.001797 with a 24 hour trading volume of $2. The total available supply of Minerva Wallet is 1.00B MIVA with a maximum supply of 1.00B MIVA. It has secured Rank 9552 in the cryptocurrency market with a marketcap of $24,841. The MIVA price is 0.03% up in the last one hour.
The high price of the Minerva Wallet is $0.001797 and low price is $0.001784 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minerva Wallet Rank
9552
Minerva Wallet Price
$0.001797
Market Cap
$24,841 0.77%
Fully Diluted Valuation
$1,797.33K
Trading Volume(24h)
$2
Circulating Supply
13.82M MIVA
Total Supply
1.00B MIVA
Max Supply
1.00B MIVA
High(24h)
$0.001797
Low(24h)
$0.001784
All-time High
$0.577 99.69%
14 Apr 2021
All-time Low
$0.001772 1.43%
18 Dec 2025
Cryptocurrency Minerva Wallet Calculator
Want to convert more cryptocurrencies?
Minerva Wallet Historical Data Chart
1h
0.03%
24h
0.77%
7d
0.54%
14d
0.6%
30d
0.41%
60d
0.04%
200d
3.41%
1y
13.73%
Minerva Wallet Historical Data
Historical data of Minerva Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $28,169.55 | $6.09 | $0.00 |
| 2024-12-17 | $28,378.25 | $7.00 | $0.00 |
| 2024-12-18 | $28,081.23 | $13.73 | $0.00 |
| 2024-12-19 | $28,009.70 | $16.98 | $0.00 |
| 2024-12-20 | $27,888.89 | $11.11 | $0.00 |
| 2024-12-21 | $28,224.38 | $22.94 | $0.00 |
| 2024-12-22 | $28,110.13 | $7.91 | $0.00 |
| 2024-12-23 | $27,985.77 | $2.51 | $0.00 |
| 2024-12-24 | $28,085.34 | $6.21 | $0.00 |
| 2024-12-25 | $28,110.94 | $5.34 | $0.00 |
| 2024-12-26 | $28,041.96 | $4.36 | $0.00 |
| 2024-12-27 | $28,012.79 | $1.97 | $0.00 |
| 2024-12-28 | $28,104.89 | $2.85 | $0.00 |
| 2024-12-29 | $28,296.13 | $1.61 | $0.00 |
| 2024-12-30 | $28,009.48 | $1.09 | $0.00 |
| 2024-12-31 | $28,064.70 | $2.69 | $0.00 |
| 2025-01-01 | $27,962.51 | $6.87 | $0.00 |
| 2025-01-02 | $28,066.14 | $4.10 | $0.00 |
| 2025-01-03 | $27,925.16 | $3.50 | $0.00 |
| 2025-01-04 | $28,110.86 | $7.63 | $0.00 |
| 2025-01-05 | $27,829.17 | $1.25 | $0.00 |
| 2025-01-06 | $27,789.63 | $1.08 | $0.00 |
| 2025-01-07 | $28,088.80 | $0.92 | $0.00 |
| 2025-01-08 | $27,953.07 | $8.76 | $0.00 |
| 2025-01-09 | $27,746.10 | $8.65 | $0.00 |
| 2025-01-10 | $27,859.02 | $4.80 | $0.00 |
| 2025-01-11 | $27,990.83 | $5.47 | $0.00 |
| 2025-01-12 | $28,015.86 | $0.42 | $0.00 |
| 2025-01-13 | $27,835.76 | $0.77 | $0.00 |
| 2025-01-14 | $27,978.70 | $21.80 | $0.00 |
| 2025-01-15 | $28,020.89 | $4.60 | $0.00 |
| 2025-01-16 | $27,750.80 | $20.96 | $0.00 |
| 2025-01-17 | $27,778.97 | $4.60 | $0.00 |
| 2025-01-18 | $27,918.06 | $4.33 | $0.00 |
| 2025-01-19 | $27,750.36 | $6.56 | $0.00 |
| 2025-01-20 | $27,534.79 | $21.08 | $0.00 |
| 2025-01-21 | $27,753.12 | $10.99 | $0.00 |
| 2025-01-22 | $27,792.06 | $4.31 | $0.00 |
| 2025-01-23 | $27,630.44 | $2.74 | $0.00 |
| 2025-01-24 | $27,835.71 | $2.88 | $0.00 |
| 2025-01-25 | $27,598.05 | $4.05 | $0.00 |
| 2025-01-26 | $27,652.00 | $1.50 | $0.00 |
| 2025-01-27 | $27,699.35 | $2.70 | $0.00 |
| 2025-01-28 | $27,729.68 | $33.31 | $0.00 |
| 2025-01-29 | $27,529.20 | $17.60 | $0.00 |
| 2025-01-30 | $27,646.70 | $4.11 | $0.00 |
| 2025-01-31 | $27,744.87 | $2.68 | $0.00 |
| 2025-02-01 | $27,541.45 | $9.34 | $0.00 |
| 2025-02-02 | $27,601.43 | $5.96 | $0.00 |
| 2025-02-03 | $27,338.99 | $11.16 | $0.00 |
| 2025-02-04 | $27,501.63 | $29.78 | $0.00 |
| 2025-02-05 | $27,493.82 | $14.26 | $0.00 |
| 2025-02-06 | $27,517.29 | $3.68 | $0.00 |
| 2025-02-07 | $27,360.29 | $6.68 | $0.00 |
| 2025-02-08 | $26,563.99 | $214.03 | $0.00 |
| 2025-02-09 | $26,686.54 | $3.27 | $0.00 |
| 2025-02-10 | $26,723.20 | $5.03 | $0.00 |
| 2025-02-11 | $26,518.93 | $2.02 | $0.00 |
| 2025-02-12 | $26,312.26 | $5.92 | $0.00 |
| 2025-02-13 | $26,769.14 | $5.23 | $0.00 |
| 2025-02-14 | $26,668.94 | $4.31 | $0.00 |
| 2025-02-15 | $26,792.89 | $3.05 | $0.00 |
| 2025-02-16 | $26,561.80 | $2.09 | $0.00 |
| 2025-02-17 | $26,581.54 | $0.72 | $0.00 |
| 2025-02-18 | $26,744.57 | $5.87 | $0.00 |
| 2025-02-19 | $26,382.44 | $6.60 | $0.00 |
| 2025-02-20 | $26,567.88 | $57.20 | $0.00 |
| 2025-02-21 | $26,560.76 | $0.90 | $0.00 |
| 2025-02-22 | $26,559.20 | $8.76 | $0.00 |
| 2025-02-23 | $26,666.37 | $2.06 | $0.00 |
| 2025-02-24 | $26,674.84 | $0.10 | $0.00 |
| 2025-02-25 | $26,502.83 | $10.98 | $0.00 |
| 2025-02-26 | $26,749.46 | $20.98 | $0.00 |
| 2025-02-27 | $26,414.86 | $8.80 | $0.00 |
| 2025-02-28 | $26,669.52 | $2.97 | $0.00 |
| 2025-03-01 | $26,530.85 | $22.43 | $0.00 |
| 2025-03-02 | $26,575.76 | $8.06 | $0.00 |
| 2025-03-03 | $26,628.86 | $18.65 | $0.00 |
| 2025-03-04 | $26,567.72 | $13.50 | $0.00 |
| 2025-03-05 | $26,412.03 | $13.42 | $0.00 |
| 2025-03-06 | $26,248.31 | $5.23 | $0.00 |
| 2025-03-07 | $26,326.73 | $4.09 | $0.00 |
| 2025-03-08 | $26,297.45 | $7.24 | $0.00 |
| 2025-03-09 | $26,328.30 | $1.20 | $0.00 |
| 2025-03-10 | $26,267.62 | $49.46 | $0.00 |
| 2025-03-11 | $26,059.79 | $16.39 | $0.00 |
| 2025-03-12 | $25,191.39 | $243.46 | $0.00 |
| 2025-03-13 | $25,386.79 | $7.33 | $0.00 |
| 2025-03-14 | $25,187.45 | $2.99 | $0.00 |
| 2025-03-15 | $25,942.63 | $121.19 | $0.00 |
| 2025-03-16 | $26,036.23 | $10.75 | $0.00 |
| 2025-03-17 | $26,113.83 | $3.98 | $0.00 |
| 2025-03-18 | $26,068.31 | $1.71 | $0.00 |
| 2025-03-19 | $26,259.66 | $1.95 | $0.00 |
| 2025-03-20 | $26,180.23 | $4.59 | $0.00 |
| 2025-03-21 | $25,958.56 | $5.02 | $0.00 |
| 2025-03-22 | $25,965.72 | $0.28 | $0.00 |
| 2025-03-23 | $25,962.75 | $0.38 | $0.00 |
| 2025-03-24 | $26,132.79 | $0.49 | $0.00 |
| 2025-03-25 | $26,101.92 | $6.95 | $0.00 |
| 2025-03-26 | $26,034.79 | $0.34 | $0.00 |
| 2025-03-27 | $26,074.93 | $0.60 | $0.00 |
| 2025-03-28 | $26,062.89 | $2.61 | $0.00 |
| 2025-03-29 | $26,001.07 | $2.86 | $0.00 |
| 2025-03-30 | $25,957.05 | $5.99 | $0.00 |
| 2025-03-31 | $25,946.64 | $2.91 | $0.00 |
| 2025-04-01 | $25,941.93 | $4.17 | $0.00 |
| 2025-04-02 | $26,064.70 | $1.62 | $0.00 |
| 2025-04-03 | $25,997.34 | $6.74 | $0.00 |
| 2025-04-04 | $26,073.19 | $3.39 | $0.00 |
| 2025-04-05 | $26,034.72 | $43.57 | $0.00 |
| 2025-04-06 | $25,875.62 | $1.19 | $0.00 |
| 2025-04-07 | $25,920.66 | $12.74 | $0.00 |
| 2025-04-08 | $25,856.09 | $17.75 | $0.00 |
| 2025-04-09 | $25,763.63 | $7.26 | $0.00 |
| 2025-04-10 | $25,751.47 | $22.86 | $0.00 |
| 2025-04-11 | $25,792.56 | $7.16 | $0.00 |
| 2025-04-12 | $25,838.44 | $3.93 | $0.00 |
| 2025-04-13 | $26,046.78 | $4.57 | $0.00 |
| 2025-04-14 | $25,703.05 | $4.16 | $0.00 |
| 2025-04-15 | $25,839.80 | $6.13 | $0.00 |
| 2025-04-16 | $25,828.04 | $2.32 | $0.00 |
| 2025-04-17 | $25,819.67 | $2.54 | $0.00 |
| 2025-04-18 | $25,695.23 | $1.97 | $0.00 |
| 2025-04-19 | $25,766.42 | $2.20 | $0.00 |
| 2025-04-20 | $25,741.69 | $0.26 | $0.00 |
| 2025-04-21 | $25,731.57 | $4.10 | $0.00 |
| 2025-04-22 | $25,732.29 | $3.26 | $0.00 |
| 2025-04-23 | $25,919.57 | $6.44 | $0.00 |
| 2025-04-24 | $25,801.94 | $4.90 | $0.00 |
| 2025-04-25 | $25,948.68 | $2.79 | $0.00 |
| 2025-04-26 | $25,954.66 | $2.42 | $0.00 |
| 2025-04-27 | $25,967.65 | $9.98 | $0.00 |
| 2025-04-28 | $25,813.21 | $2.18 | $0.00 |
| 2025-04-29 | $25,930.23 | $3.29 | $0.00 |
| 2025-04-30 | $25,865.18 | $3.24 | $0.00 |
| 2025-05-01 | $25,985.93 | $3.29 | $0.00 |
| 2025-05-02 | $25,917.79 | $2.05 | $0.00 |
| 2025-05-03 | $25,911.14 | $3.36 | $0.00 |
| 2025-05-04 | $25,961.74 | $4.27 | $0.00 |
| 2025-05-05 | $25,826.65 | $1.79 | $0.00 |
| 2025-05-06 | $26,037.61 | $1.09 | $0.00 |
| 2025-05-07 | $26,044.12 | $1.35 | $0.00 |
| 2025-05-08 | $25,789.59 | $1.94 | $0.00 |
| 2025-05-09 | $26,110.55 | $11.63 | $0.00 |
| 2025-05-10 | $26,146.20 | $11.91 | $0.00 |
| 2025-05-11 | $26,238.38 | $7.41 | $0.00 |
| 2025-05-12 | $26,015.10 | $2.99 | $0.00 |
| 2025-05-13 | $26,144.66 | $7.13 | $0.00 |
| 2025-05-14 | $26,138.37 | $8.65 | $0.00 |
| 2025-05-15 | $26,053.55 | $3.67 | $0.00 |
| 2025-05-16 | $26,050.12 | $7.12 | $0.00 |
| 2025-05-17 | $25,960.29 | $2.32 | $0.00 |
| 2025-05-18 | $26,047.30 | $2.89 | $0.00 |
| 2025-05-19 | $26,022.91 | $78.28 | $0.00 |
| 2025-05-20 | $26,064.60 | $7.35 | $0.00 |
| 2025-05-21 | $26,092.40 | $4.07 | $0.00 |
| 2025-05-22 | $26,096.65 | $9.01 | $0.00 |
| 2025-05-23 | $26,059.86 | $3.24 | $0.00 |
| 2025-05-24 | $26,072.83 | $6.30 | $0.00 |
| 2025-05-25 | $25,914.91 | $0.55 | $0.00 |
| 2025-05-26 | $26,212.64 | $1.54 | $0.00 |
| 2025-05-27 | $25,883.09 | $1.04 | $0.00 |
| 2025-05-28 | $26,066.27 | $4.53 | $0.00 |
| 2025-05-29 | $26,013.84 | $3.52 | $0.00 |
| 2025-05-30 | $25,926.59 | $4.83 | $0.00 |
| 2025-05-31 | $25,820.88 | $6.80 | $0.00 |
| 2025-06-01 | $26,038.25 | $2.78 | $0.00 |
| 2025-06-02 | $26,108.49 | $0.53 | $0.00 |
| 2025-06-03 | $26,092.44 | $2.02 | $0.00 |
| 2025-06-04 | $25,983.04 | $4.64 | $0.00 |
| 2025-06-05 | $25,942.05 | $1.63 | $0.00 |
| 2025-06-06 | $25,899.42 | $7.58 | $0.00 |
| 2025-06-07 | $25,979.52 | $2.36 | $0.00 |
| 2025-06-08 | $25,919.15 | $1.02 | $0.00 |
| 2025-06-09 | $25,758.48 | $1.20 | $0.00 |
| 2025-06-10 | $25,989.54 | $5.94 | $0.00 |
| 2025-06-11 | $26,013.85 | $5.30 | $0.00 |
| 2025-06-12 | $26,023.07 | $3.52 | $0.00 |
| 2025-06-13 | $25,934.57 | $6.03 | $0.00 |
| 2025-06-14 | $25,850.52 | $8.83 | $0.00 |
| 2025-06-15 | $25,863.34 | $3.37 | $0.00 |
| 2025-06-16 | $25,769.41 | $6.81 | $0.00 |
| 2025-06-17 | $25,952.48 | $3.77 | $0.00 |
| 2025-06-18 | $25,274.29 | $206.30 | $0.00 |
| 2025-06-19 | $25,316.32 | $2.09 | $0.00 |
| 2025-06-20 | $25,284.40 | $0.33 | $0.00 |
| 2025-06-21 | $25,112.20 | $4.06 | $0.00 |
| 2025-06-22 | $25,083.15 | $4.90 | $0.00 |
| 2025-06-23 | $25,250.70 | $5.47 | $0.00 |
| 2025-06-24 | $25,164.42 | $8.87 | $0.00 |
| 2025-06-25 | $25,269.95 | $1.65 | $0.00 |
| 2025-06-26 | $25,242.34 | $1.06 | $0.00 |
| 2025-06-27 | $25,055.87 | $3.67 | $0.00 |
| 2025-06-28 | $25,032.79 | $0.82 | $0.00 |
| 2025-06-29 | $25,187.14 | $0.00 | $0.00 |
| 2025-06-30 | $25,191.27 | $2.37 | $0.00 |
| 2025-07-01 | $25,219.16 | $2.01 | $0.00 |
| 2025-07-02 | $25,019.00 | $3.37 | $0.00 |
| 2025-07-03 | $24,981.65 | $4.04 | $0.00 |
| 2025-07-04 | $24,952.80 | $2.10 | $0.00 |
| 2025-07-05 | $25,061.75 | $2.94 | $0.00 |
| 2025-07-06 | $25,201.63 | $0.00 | $0.00 |
| 2025-07-07 | $25,147.27 | $2.08 | $0.00 |
| 2025-07-08 | $25,159.34 | $1.28 | $0.00 |
| 2025-07-09 | $25,316.92 | $0.98 | $0.00 |
| 2025-07-10 | $25,291.96 | $3.57 | $0.00 |
| 2025-07-11 | $25,338.05 | $4.62 | $0.00 |
| 2025-07-12 | $25,195.30 | $2.50 | $0.00 |
| 2025-07-13 | $25,326.68 | $0.41 | $0.00 |
| 2025-07-14 | $25,140.97 | $4.43 | $0.00 |
| 2025-07-15 | $25,201.46 | $2.11 | $0.00 |
| 2025-07-16 | $25,252.95 | $5.33 | $0.00 |
| 2025-07-17 | $25,337.00 | $5.76 | $0.00 |
| 2025-07-18 | $25,375.95 | $4.55 | $0.00 |
| 2025-07-19 | $25,350.59 | $10.18 | $0.00 |
| 2025-07-20 | $25,416.72 | $14.56 | $0.00 |
| 2025-07-21 | $25,487.21 | $4.21 | $0.00 |
| 2025-07-22 | $25,436.30 | $2.30 | $0.00 |
| 2025-07-23 | $25,445.52 | $14.26 | $0.00 |
| 2025-07-24 | $25,361.55 | $4.26 | $0.00 |
| 2025-07-25 | $25,415.53 | $6.41 | $0.00 |
| 2025-07-26 | $25,556.31 | $5.05 | $0.00 |
| 2025-07-27 | $25,361.54 | $3.97 | $0.00 |
| 2025-07-28 | $25,547.34 | $2.02 | $0.00 |
| 2025-07-29 | $25,441.50 | $4.89 | $0.00 |
| 2025-07-30 | $25,297.10 | $8.89 | $0.00 |
| 2025-07-31 | $25,435.62 | $2.98 | $0.00 |
| 2025-08-01 | $25,227.39 | $4.94 | $0.00 |
| 2025-08-02 | $25,211.28 | $8.23 | $0.00 |
| 2025-08-03 | $25,195.59 | $2.46 | $0.00 |
| 2025-08-04 | $25,341.59 | $1.62 | $0.00 |
| 2025-08-05 | $25,292.28 | $3.79 | $0.00 |
| 2025-08-06 | $25,139.19 | $2.23 | $0.00 |
| 2025-08-07 | $25,304.26 | $1.55 | $0.00 |
| 2025-08-08 | $25,367.44 | $3.45 | $0.00 |
| 2025-08-09 | $25,376.51 | $1.97 | $0.00 |
| 2025-08-10 | $25,392.29 | $5.56 | $0.00 |
| 2025-08-11 | $25,357.95 | $3.62 | $0.00 |
| 2025-08-12 | $25,267.35 | $4.89 | $0.00 |
| 2025-08-13 | $25,410.37 | $4.57 | $0.00 |
| 2025-08-14 | $25,469.71 | $3.02 | $0.00 |
| 2025-08-15 | $25,390.50 | $8.17 | $0.00 |
| 2025-08-16 | $25,350.67 | $4.35 | $0.00 |
| 2025-08-17 | $25,424.91 | $1.42 | $0.00 |
| 2025-08-18 | $25,227.78 | $1.16 | $0.00 |
| 2025-08-19 | $24,999.43 | $4.61 | $0.00 |
| 2025-08-20 | $25,292.75 | $4.61 | $0.00 |
| 2025-08-21 | $25,473.26 | $3.75 | $0.00 |
| 2025-08-22 | $25,307.88 | $1.60 | $0.00 |
| 2025-08-23 | $25,479.00 | $8.60 | $0.00 |
| 2025-08-24 | $25,463.24 | $1.34 | $0.00 |
| 2025-08-25 | $25,300.91 | $3.13 | $0.00 |
| 2025-08-26 | $25,247.85 | $5.62 | $0.00 |
| 2025-08-27 | $25,351.42 | $3.79 | $0.00 |
| 2025-08-28 | $25,287.35 | $0.69 | $0.00 |
| 2025-08-29 | $25,546.54 | $2.49 | $0.00 |
| 2025-08-30 | $25,545.42 | $2.93 | $0.00 |
| 2025-08-31 | $25,553.38 | $1.75 | $0.00 |
| 2025-09-01 | $25,465.41 | $1.68 | $0.00 |
| 2025-09-02 | $25,286.16 | $3.50 | $0.00 |
| 2025-09-03 | $25,283.77 | $2.97 | $0.00 |
| 2025-09-04 | $25,480.96 | $3.69 | $0.00 |
| 2025-09-05 | $25,323.05 | $2.38 | $0.00 |
| 2025-09-06 | $25,340.44 | $5.11 | $0.00 |
| 2025-09-07 | $25,348.30 | $0.29 | $0.00 |
| 2025-09-08 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-09 | $25,506.31 | $0.29 | $0.00 |
| 2025-09-10 | $25,527.62 | $1.08 | $0.00 |
| 2025-09-11 | $25,346.22 | $8.51 | $0.00 |
| 2025-09-12 | $25,339.11 | $2.78 | $0.00 |
| 2025-09-13 | $25,510.38 | $2.68 | $0.00 |
| 2025-09-14 | $25,219.19 | $62.70 | $0.00 |
| 2025-09-15 | $25,288.97 | $6.17 | $0.00 |
| 2025-09-16 | $25,411.46 | $1.96 | $0.00 |
| 2025-09-17 | $25,417.90 | $0.60 | $0.00 |
| 2025-09-18 | $25,441.67 | $2.30 | $0.00 |
| 2025-09-19 | $25,322.00 | $1.43 | $0.00 |
| 2025-09-20 | $25,291.62 | $0.28 | $0.00 |
| 2025-09-21 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-22 | $25,294.70 | $0.23 | $0.00 |
| 2025-09-23 | $25,234.88 | $2.60 | $0.00 |
| 2025-09-24 | $25,240.08 | $1.79 | $0.00 |
| 2025-09-25 | $25,377.24 | $1.19 | $0.00 |
| 2025-09-26 | $25,265.88 | $4.99 | $0.00 |
| 2025-09-27 | $25,376.32 | $3.90 | $0.00 |
| 2025-09-28 | $25,378.49 | $0.30 | $0.00 |
| 2025-09-29 | $25,405.24 | $1.82 | $0.00 |
| 2025-09-30 | $25,454.98 | $7.24 | $0.00 |
| 2025-10-01 | $25,448.70 | $2.42 | $0.00 |
| 2025-10-02 | $25,471.19 | $1.65 | $0.00 |
| 2025-10-03 | $25,483.76 | $0.88 | $0.00 |
| 2025-10-04 | $25,366.80 | $2.04 | $0.00 |
| 2025-10-05 | $25,341.74 | $1.18 | $0.00 |
| 2025-10-06 | $25,397.42 | $1.37 | $0.00 |
| 2025-10-07 | $25,528.86 | $2.31 | $0.00 |
| 2025-10-08 | $25,342.95 | $4.25 | $0.00 |
| 2025-10-09 | $25,496.05 | $0.59 | $0.00 |
| 2025-10-10 | $25,464.10 | $4.67 | $0.00 |
| 2025-10-11 | $25,285.25 | $14.11 | $0.00 |
| 2025-10-12 | $25,294.42 | $6.23 | $0.00 |
| 2025-10-13 | $25,316.50 | $7.27 | $0.00 |
| 2025-10-14 | $25,443.17 | $3.59 | $0.00 |
| 2025-10-15 | $25,423.00 | $7.79 | $0.00 |
| 2025-10-16 | $25,389.52 | $4.46 | $0.00 |
| 2025-10-17 | $25,229.43 | $4.90 | $0.00 |
| 2025-10-18 | $25,364.40 | $5.80 | $0.00 |
| 2025-10-19 | $25,224.89 | $0.00 | $0.00 |
| 2025-10-20 | $25,387.72 | $0.61 | $0.00 |
| 2025-10-21 | $25,340.61 | $3.62 | $0.00 |
| 2025-10-22 | $25,231.53 | $8.75 | $0.00 |
| 2025-10-23 | $25,211.97 | $2.05 | $0.00 |
| 2025-10-24 | $25,308.18 | $3.09 | $0.00 |
| 2025-10-25 | $25,319.83 | $2.72 | $0.00 |
| 2025-10-26 | $25,417.16 | $0.61 | $0.00 |
| 2025-10-27 | $25,460.87 | $4.46 | $0.00 |
| 2025-10-28 | $25,314.31 | $3.21 | $0.00 |
| 2025-10-29 | $25,295.09 | $3.73 | $0.00 |
| 2025-10-30 | $25,431.65 | $3.10 | $0.00 |
| 2025-10-31 | $25,406.16 | $5.08 | $0.00 |
| 2025-11-01 | $25,309.13 | $3.09 | $0.00 |
| 2025-11-02 | $25,433.02 | $1.01 | $0.00 |
| 2025-11-03 | $25,438.94 | $0.27 | $0.00 |
| 2025-11-04 | $25,229.21 | $8.15 | $0.00 |
| 2025-11-05 | $25,299.85 | $10.67 | $0.00 |
| 2025-11-06 | $25,333.84 | $5.49 | $0.00 |
| 2025-11-07 | $25,317.50 | $3.87 | $0.00 |
| 2025-11-08 | $25,381.15 | $8.33 | $0.00 |
| 2025-11-09 | $25,367.60 | $1.68 | $0.00 |
| 2025-11-10 | $25,410.99 | $12.42 | $0.00 |
| 2025-11-11 | $25,381.91 | $1.75 | $0.00 |
| 2025-11-12 | $25,313.28 | $3.86 | $0.00 |
| 2025-11-13 | $25,385.23 | $6.30 | $0.00 |
| 2025-11-14 | $25,343.45 | $9.81 | $0.00 |
| 2025-11-15 | $25,205.20 | $7.72 | $0.00 |
| 2025-11-16 | $25,392.94 | $3.37 | $0.00 |
| 2025-11-17 | $25,271.20 | $13.13 | $0.00 |
| 2025-11-18 | $25,249.78 | $10.55 | $0.00 |
| 2025-11-19 | $25,081.44 | $42.61 | $0.00 |
| 2025-11-20 | $25,049.13 | $59.85 | $0.00 |
| 2025-11-21 | $25,021.33 | $7.94 | $0.00 |
| 2025-11-22 | $24,855.25 | $12.64 | $0.00 |
| 2025-11-23 | $25,002.69 | $7.97 | $0.00 |
| 2025-11-24 | $25,015.15 | $2.65 | $0.00 |
| 2025-11-25 | $24,624.53 | $58.99 | $0.00 |
| 2025-11-26 | $24,633.63 | $4.07 | $0.00 |
| 2025-11-27 | $24,654.00 | $3.31 | $0.00 |
| 2025-11-28 | $24,672.77 | $1.27 | $0.00 |
| 2025-11-29 | $24,526.54 | $1.26 | $0.00 |
| 2025-11-30 | $24,506.22 | $1.43 | $0.00 |
| 2025-12-01 | $24,503.09 | $4.91 | $0.00 |
| 2025-12-02 | $24,570.18 | $4.67 | $0.00 |
| 2025-12-03 | $24,621.03 | $3.88 | $0.00 |
| 2025-12-04 | $24,679.38 | $3.94 | $0.00 |
| 2025-12-05 | $24,641.40 | $3.61 | $0.00 |
| 2025-12-06 | $24,573.46 | $4.25 | $0.00 |
| 2025-12-07 | $24,603.39 | $1.15 | $0.00 |
| 2025-12-08 | $24,525.65 | $5.17 | $0.00 |
| 2025-12-09 | $24,630.17 | $2.87 | $0.00 |
| 2025-12-10 | $24,526.11 | $6.23 | $0.00 |
| 2025-12-11 | $24,531.97 | $3.27 | $0.00 |
| 2025-12-12 | $24,655.38 | $4.21 | $0.00 |
| 2025-12-13 | $24,486.73 | $3.14 | $0.00 |
| 2025-12-14 | $24,491.50 | $0.10 | $0.00 |
| 2025-12-15 | $24,482.29 | $0.80 | $0.00 |
| 2025-12-15 | $24,614.19 | $1.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
