Meowcoin MEWC #3815
$0.0000436100 4.07% (1d)
Market Overview
Meowcoin current market price is $0.0000436100 with a 24 hour trading volume of $11,725. The total available supply of Meowcoin is 9.08B MEWC with a maximum supply of 21.00B MEWC. It has secured Rank 3815 in the cryptocurrency market with a marketcap of $396.12K. The MEWC price is 0.07% up in the last one hour.
The high price of the Meowcoin is $0.0000486800 and low price is $0.0000435600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meowcoin Rank
3815
Meowcoin Price
$0.0000436100
Market Cap
$396.12K 4.05%
Fully Diluted Valuation
$396.12K
Trading Volume(24h)
$11,725
Circulating Supply
9.08B MEWC
Total Supply
9.08B MEWC
Max Supply
21.00B MEWC
High(24h)
$0.0000486800
Low(24h)
$0.0000435600
All-time High
$0.002154 97.98%
09 Oct 2022
All-time Low
$0.0000148400 193.96%
24 Apr 2026
Cryptocurrency Meowcoin Calculator
Want to convert more cryptocurrencies?
Meowcoin Historical Data Chart
1h
0.07%
24h
4.07%
7d
59.04%
14d
11.36%
30d
157.6%
60d
74.12%
200d
45.75%
1y
43.3%
Meowcoin Historical Data
Historical data of Meowcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,758,681.26 | $43,101.70 | $0.00 |
| 2024-12-16 | $1,454,173.66 | $30,668.50 | $0.00 |
| 2024-12-17 | $1,389,052.08 | $24,147.84 | $0.00 |
| 2024-12-18 | $1,345,836.08 | $24,280.63 | $0.00 |
| 2024-12-19 | $1,263,570.00 | $12,595.41 | $0.00 |
| 2024-12-20 | $1,151,853.73 | $10,038.90 | $0.00 |
| 2024-12-21 | $1,075,494.89 | $12,990.08 | $0.00 |
| 2024-12-22 | $1,234,901.22 | $12,702.31 | $0.00 |
| 2024-12-23 | $1,200,230.10 | $10,293.35 | $0.00 |
| 2024-12-24 | $1,352,245.52 | $11,654.96 | $0.00 |
| 2024-12-25 | $1,714,599.98 | $13,702.68 | $0.00 |
| 2024-12-26 | $1,432,629.96 | $9,700.81 | $0.00 |
| 2024-12-27 | $1,453,911.61 | $8,460.14 | $0.00 |
| 2024-12-28 | $1,362,992.98 | $11,764.55 | $0.00 |
| 2024-12-29 | $1,361,152.11 | $8,054.82 | $0.00 |
| 2024-12-30 | $1,182,535.31 | $9,328.22 | $0.00 |
| 2024-12-31 | $1,288,030.31 | $10,924.69 | $0.00 |
| 2025-01-01 | $1,149,037.67 | $23,180.11 | $0.00 |
| 2025-01-02 | $1,127,363.72 | $13,907.44 | $0.00 |
| 2025-01-03 | $1,095,341.76 | $8,477.34 | $0.00 |
| 2025-01-04 | $1,117,387.27 | $7,896.63 | $0.00 |
| 2025-01-05 | $947,490.56 | $9,359.75 | $0.00 |
| 2025-01-06 | $1,002,881.39 | $7,893.48 | $0.00 |
| 2025-01-07 | $938,606.21 | $5,403.52 | $0.00 |
| 2025-01-08 | $824,137.31 | $3,191.56 | $0.00 |
| 2025-01-09 | $876,741.74 | $3,315.30 | $0.00 |
| 2025-01-10 | $819,442.35 | $1,506.84 | $0.00 |
| 2025-01-11 | $884,545.41 | $1,998.25 | $0.00 |
| 2025-01-12 | $880,178.79 | $2,734.78 | $0.00 |
| 2025-01-13 | $820,655.26 | $1,607.99 | $0.00 |
| 2025-01-14 | $722,195.89 | $3,450.52 | $0.00 |
| 2025-01-15 | $754,990.53 | $1,168.18 | $0.00 |
| 2025-01-16 | $776,764.18 | $8,709.52 | $0.00 |
| 2025-01-17 | $724,073.95 | $2,361.10 | $0.00 |
| 2025-01-18 | $825,607.24 | $2,908.03 | $0.00 |
| 2025-01-19 | $523,614.87 | $8,547.08 | $0.00 |
| 2025-01-20 | $567,547.97 | $6,629.00 | $0.00 |
| 2025-01-21 | $516,000.36 | $4,268.33 | $0.00 |
| 2025-01-22 | $476,734.26 | $4,415.91 | $0.00 |
| 2025-01-23 | $575,339.31 | $3,826.60 | $0.00 |
| 2025-01-24 | $757,411.59 | $3,251.70 | $0.00 |
| 2025-01-25 | $742,872.95 | $1,764.83 | $0.00 |
| 2025-01-26 | $735,263.58 | $926.86 | $0.00 |
| 2025-01-27 | $681,355.37 | $1,429.43 | $0.00 |
| 2025-01-28 | $651,455.10 | $7,962.22 | $0.00 |
| 2025-01-29 | $628,454.31 | $3,568.07 | $0.00 |
| 2025-01-30 | $705,320.21 | $2,597.99 | $0.00 |
| 2025-01-31 | $679,071.61 | $1,656.70 | $0.00 |
| 2025-02-01 | $650,696.72 | $1,650.96 | $0.00 |
| 2025-02-02 | $646,118.46 | $1,477.36 | $0.00 |
| 2025-02-03 | $592,286.18 | $2,225.28 | $0.00 |
| 2025-02-04 | $625,873.89 | $328.81 | $0.00 |
| 2025-02-05 | $545,840.34 | $114.54 | $0.00 |
| 2025-02-06 | $549,839.23 | $271.97 | $0.00 |
| 2025-02-07 | $462,474.07 | $150.48 | $0.00 |
| 2025-02-08 | $479,956.17 | $272.18 | $0.00 |
| 2025-02-09 | $454,390.84 | $215.74 | $0.00 |
| 2025-02-10 | $460,918.94 | $56.21 | $0.00 |
| 2025-02-11 | $489,936.44 | $2,779.03 | $0.00 |
| 2025-02-12 | $518,838.96 | $740.88 | $0.00 |
| 2025-02-13 | $518,844.00 | $401.66 | $0.00 |
| 2025-02-14 | $516,018.09 | $741.00 | $0.00 |
| 2025-02-15 | $539,467.41 | $922.67 | $0.00 |
| 2025-02-16 | $534,316.09 | $617.61 | $0.00 |
| 2025-02-17 | $507,837.48 | $238.92 | $0.00 |
| 2025-02-18 | $448,637.93 | $309.82 | $0.00 |
| 2025-02-19 | $443,248.17 | $350.83 | $0.00 |
| 2025-02-20 | $472,739.64 | $2,231.93 | $0.00 |
| 2025-02-21 | $458,881.98 | $3,891.35 | $0.00 |
| 2025-02-22 | $900,240.63 | $17,462.72 | $0.00 |
| 2025-02-23 | $1,085,061.52 | $5,613.06 | $0.00 |
| 2025-02-24 | $798,168.46 | $2,287.35 | $0.00 |
| 2025-02-25 | $750,677.45 | $1,016.89 | $0.00 |
| 2025-02-26 | $662,408.44 | $2,772.88 | $0.00 |
| 2025-02-27 | $627,900.06 | $766.85 | $0.00 |
| 2025-02-28 | $596,491.57 | $1,673.48 | $0.00 |
| 2025-03-01 | $605,741.20 | $806.92 | $0.00 |
| 2025-03-02 | $595,619.87 | $343.39 | $0.00 |
| 2025-03-03 | $520,746.43 | $2,553.62 | $0.00 |
| 2025-03-04 | $564,912.32 | $1,839.01 | $0.00 |
| 2025-03-05 | $585,599.81 | $2,845.08 | $0.00 |
| 2025-03-06 | $535,261.26 | $990.87 | $0.00 |
| 2025-03-07 | $497,879.81 | $3,123.27 | $0.00 |
| 2025-03-08 | $489,773.18 | $1,405.54 | $0.00 |
| 2025-03-09 | $494,494.57 | $446.30 | $0.00 |
| 2025-03-10 | $542,053.94 | $1,198.61 | $0.00 |
| 2025-03-11 | $583,651.05 | $2,264.02 | $0.00 |
| 2025-03-12 | $481,439.90 | $723.85 | $0.00 |
| 2025-03-13 | $580,818.97 | $1,649.08 | $0.00 |
| 2025-03-14 | $440,054.91 | $1,148.59 | $0.00 |
| 2025-03-15 | $517,701.54 | $971.32 | $0.00 |
| 2025-03-16 | $490,733.93 | $412.52 | $0.00 |
| 2025-03-17 | $450,770.41 | $1,667.47 | $0.00 |
| 2025-03-18 | $530,226.22 | $1,121.58 | $0.00 |
| 2025-03-19 | $537,296.01 | $1,683.35 | $0.00 |
| 2025-03-20 | $531,525.44 | $961.38 | $0.00 |
| 2025-03-21 | $590,621.34 | $1,765.13 | $0.00 |
| 2025-03-22 | $547,061.20 | $2,182.43 | $0.00 |
| 2025-03-23 | $583,120.97 | $1,305.99 | $0.00 |
| 2025-03-24 | $591,493.64 | $1,924.13 | $0.00 |
| 2025-03-25 | $604,641.16 | $4,141.49 | $0.00 |
| 2025-03-26 | $581,589.50 | $4,704.49 | $0.00 |
| 2025-03-27 | $629,642.16 | $2,339.30 | $0.00 |
| 2025-03-28 | $614,061.97 | $530.90 | $0.00 |
| 2025-03-29 | $657,352.58 | $3,284.74 | $0.00 |
| 2025-03-30 | $618,145.86 | $491.39 | $0.00 |
| 2025-03-31 | $658,052.21 | $1,961.40 | $0.00 |
| 2025-04-01 | $595,953.37 | $2,768.69 | $0.00 |
| 2025-04-02 | $606,193.33 | $1,287.34 | $0.00 |
| 2025-04-03 | $669,339.61 | $4,262.97 | $0.00 |
| 2025-04-04 | $666,979.64 | $2,727.79 | $0.00 |
| 2025-04-05 | $736,282.66 | $3,972.60 | $0.00 |
| 2025-04-06 | $694,003.23 | $1,503.21 | $0.00 |
| 2025-04-07 | $611,520.71 | $2,740.52 | $0.00 |
| 2025-04-08 | $573,219.17 | $1,564.17 | $0.00 |
| 2025-04-09 | $650,930.67 | $2,884.19 | $0.00 |
| 2025-04-10 | $700,757.32 | $2,586.78 | $0.00 |
| 2025-04-11 | $623,100.48 | $618.28 | $0.00 |
| 2025-04-12 | $673,688.88 | $1,518.33 | $0.00 |
| 2025-04-13 | $610,313.73 | $1,595.72 | $0.00 |
| 2025-04-14 | $605,366.92 | $325.26 | $0.00 |
| 2025-04-15 | $603,005.27 | $4,578.25 | $0.00 |
| 2025-04-16 | $611,853.72 | $725.35 | $0.00 |
| 2025-04-17 | $609,504.69 | $695.48 | $0.00 |
| 2025-04-18 | $574,549.85 | $472.99 | $0.00 |
| 2025-04-19 | $642,142.66 | $3,061.10 | $0.00 |
| 2025-04-20 | $572,045.92 | $629.16 | $0.00 |
| 2025-04-21 | $547,474.91 | $756.01 | $0.00 |
| 2025-04-22 | $557,657.66 | $1,415.79 | $0.00 |
| 2025-04-23 | $555,224.99 | $1,432.19 | $0.00 |
| 2025-04-24 | $508,800.23 | $1,905.27 | $0.00 |
| 2025-04-25 | $518,722.38 | $599.51 | $0.00 |
| 2025-04-26 | $499,942.73 | $806.05 | $0.00 |
| 2025-04-27 | $496,779.06 | $1,069.63 | $0.00 |
| 2025-04-28 | $484,628.08 | $171.16 | $0.00 |
| 2025-04-29 | $479,367.33 | $500.86 | $0.00 |
| 2025-04-30 | $572,495.68 | $2,550.42 | $0.00 |
| 2025-05-01 | $543,841.71 | $545.62 | $0.00 |
| 2025-05-02 | $539,963.97 | $514.03 | $0.00 |
| 2025-05-03 | $520,180.41 | $527.14 | $0.00 |
| 2025-05-04 | $509,285.04 | $522.53 | $0.00 |
| 2025-05-05 | $527,365.38 | $293.97 | $0.00 |
| 2025-05-06 | $523,200.81 | $1,441.67 | $0.00 |
| 2025-05-07 | $594,341.75 | $1,097.63 | $0.00 |
| 2025-05-08 | $543,964.28 | $1,039.71 | $0.00 |
| 2025-05-09 | $604,761.55 | $1,569.01 | $0.00 |
| 2025-05-10 | $604,106.17 | $1,177.06 | $0.00 |
| 2025-05-11 | $621,634.47 | $944.40 | $0.00 |
| 2025-05-12 | $564,332.83 | $1,621.80 | $0.00 |
| 2025-05-13 | $551,882.28 | $1,392.86 | $0.00 |
| 2025-05-14 | $525,461.89 | $1,002.41 | $0.00 |
| 2025-05-15 | $518,191.15 | $1,285.46 | $0.00 |
| 2025-05-16 | $527,916.45 | $406.73 | $0.00 |
| 2025-05-17 | $522,018.02 | $696.73 | $0.00 |
| 2025-05-18 | $547,565.79 | $566.13 | $0.00 |
| 2025-05-19 | $524,292.24 | $625.11 | $0.00 |
| 2025-05-20 | $526,949.19 | $360.97 | $0.00 |
| 2025-05-21 | $513,288.57 | $753.97 | $0.00 |
| 2025-05-22 | $558,087.09 | $1,605.03 | $0.00 |
| 2025-05-23 | $629,924.67 | $1,320.73 | $0.00 |
| 2025-05-24 | $623,027.38 | $1,581.32 | $0.00 |
| 2025-05-25 | $614,111.95 | $540.91 | $0.00 |
| 2025-05-26 | $599,547.70 | $2,243.38 | $0.00 |
| 2025-05-27 | $575,863.43 | $1,141.51 | $0.00 |
| 2025-05-28 | $539,931.37 | $323.54 | $0.00 |
| 2025-05-29 | $539,897.10 | $1,374.68 | $0.00 |
| 2025-05-30 | $550,886.87 | $1,175.56 | $0.00 |
| 2025-05-31 | $523,022.68 | $398.21 | $0.00 |
| 2025-06-01 | $563,404.08 | $1,118.42 | $0.00 |
| 2025-06-02 | $534,236.77 | $657.69 | $0.00 |
| 2025-06-03 | $539,732.46 | $3,071.43 | $0.00 |
| 2025-06-04 | $504,493.75 | $1,465.41 | $0.00 |
| 2025-06-05 | $580,177.08 | $3,962.06 | $0.00 |
| 2025-06-06 | $618,118.43 | $8,272.22 | $0.00 |
| 2025-06-07 | $713,883.01 | $6,027.50 | $0.00 |
| 2025-06-08 | $719,805.48 | $5,318.20 | $0.00 |
| 2025-06-09 | $721,670.69 | $3,431.54 | $0.00 |
| 2025-06-10 | $717,390.20 | $1,587.38 | $0.00 |
| 2025-06-11 | $649,264.16 | $2,631.70 | $0.00 |
| 2025-06-12 | $583,019.88 | $1,640.18 | $0.00 |
| 2025-06-13 | $556,839.96 | $803.17 | $0.00 |
| 2025-06-14 | $540,093.13 | $3,476.15 | $0.00 |
| 2025-06-15 | $552,490.47 | $6,535.23 | $0.00 |
| 2025-06-16 | $511,598.07 | $6,064.96 | $0.00 |
| 2025-06-17 | $520,399.79 | $7,534.49 | $0.00 |
| 2025-06-18 | $521,636.60 | $5,459.07 | $0.00 |
| 2025-06-19 | $508,794.57 | $6,772.62 | $0.00 |
| 2025-06-20 | $548,795.61 | $5,879.75 | $0.00 |
| 2025-06-21 | $491,850.74 | $7,126.94 | $0.00 |
| 2025-06-22 | $459,308.91 | $5,475.19 | $0.00 |
| 2025-06-23 | $435,758.92 | $5,780.40 | $0.00 |
| 2025-06-24 | $416,910.27 | $5,625.35 | $0.00 |
| 2025-06-25 | $493,238.63 | $6,423.10 | $0.00 |
| 2025-06-26 | $479,775.14 | $7,957.85 | $0.00 |
| 2025-06-27 | $517,528.47 | $5,428.24 | $0.00 |
| 2025-06-28 | $514,854.57 | $6,752.32 | $0.00 |
| 2025-06-29 | $481,832.79 | $5,392.25 | $0.00 |
| 2025-06-30 | $511,287.95 | $5,739.85 | $0.00 |
| 2025-07-01 | $510,246.40 | $5,515.42 | $0.00 |
| 2025-07-02 | $497,495.94 | $5,707.23 | $0.00 |
| 2025-07-03 | $507,435.85 | $5,533.32 | $0.00 |
| 2025-07-04 | $530,409.60 | $6,214.64 | $0.00 |
| 2025-07-05 | $483,238.14 | $6,365.65 | $0.00 |
| 2025-07-06 | $536,305.47 | $7,317.31 | $0.00 |
| 2025-07-07 | $503,708.67 | $5,502.40 | $0.00 |
| 2025-07-08 | $545,558.44 | $5,250.81 | $0.00 |
| 2025-07-09 | $508,028.34 | $6,708.50 | $0.00 |
| 2025-07-10 | $497,140.89 | $5,947.04 | $0.00 |
| 2025-07-11 | $518,466.43 | $5,090.88 | $0.00 |
| 2025-07-12 | $403,776.77 | $8,230.56 | $0.00 |
| 2025-07-13 | $382,275.06 | $12,787.80 | $0.00 |
| 2025-07-14 | $340,099.22 | $6,630.54 | $0.00 |
| 2025-07-15 | $368,877.47 | $10,112.07 | $0.00 |
| 2025-07-16 | $503,477.03 | $12,041.78 | $0.00 |
| 2025-07-17 | $614,440.74 | $9,613.55 | $0.00 |
| 2025-07-18 | $650,174.27 | $6,892.94 | $0.00 |
| 2025-07-19 | $561,746.12 | $5,917.01 | $0.00 |
| 2025-07-20 | $340,894.40 | $4,618.22 | $0.00 |
| 2025-07-21 | $532,377.54 | $6,049.47 | $0.00 |
| 2025-07-22 | $503,074.76 | $5,132.20 | $0.00 |
| 2025-07-23 | $530,419.12 | $5,863.53 | $0.00 |
| 2025-07-24 | $545,450.71 | $6,272.23 | $0.00 |
| 2025-07-25 | $547,787.07 | $5,693.18 | $0.00 |
| 2025-07-26 | $513,452.92 | $5,418.43 | $0.00 |
| 2025-07-27 | $511,521.72 | $7,940.00 | $0.00 |
| 2025-07-28 | $546,152.68 | $6,619.02 | $0.00 |
| 2025-07-29 | $498,693.92 | $7,108.49 | $0.00 |
| 2025-07-30 | $493,805.03 | $5,112.86 | $0.00 |
| 2025-07-31 | $492,873.53 | $5,060.32 | $0.00 |
| 2025-08-01 | $431,926.15 | $5,109.22 | $0.00 |
| 2025-08-02 | $446,217.66 | $4,702.72 | $0.00 |
| 2025-08-03 | $433,827.38 | $5,058.45 | $0.00 |
| 2025-08-04 | $442,948.32 | $5,327.34 | $0.00 |
| 2025-08-05 | $433,877.16 | $4,642.83 | $0.00 |
| 2025-08-06 | $430,921.58 | $5,338.85 | $0.00 |
| 2025-08-07 | $368,375.48 | $5,213.46 | $0.00 |
| 2025-08-08 | $376,993.00 | $5,053.55 | $0.00 |
| 2025-08-09 | $349,160.00 | $5,048.71 | $0.00 |
| 2025-08-10 | $329,911.24 | $4,677.80 | $0.00 |
| 2025-08-11 | $374,389.01 | $6,175.44 | $0.00 |
| 2025-08-12 | $395,292.80 | $4,352.07 | $0.00 |
| 2025-08-13 | $386,416.10 | $5,035.14 | $0.00 |
| 2025-08-14 | $373,778.90 | $5,053.31 | $0.00 |
| 2025-08-15 | $465,952.90 | $5,851.27 | $0.00 |
| 2025-08-16 | $563,073.05 | $4,896.57 | $0.00 |
| 2025-08-17 | $476,009.97 | $4,749.91 | $0.00 |
| 2025-08-18 | $480,907.72 | $4,995.35 | $0.00 |
| 2025-08-19 | $569,404.62 | $5,586.17 | $0.00 |
| 2025-08-20 | $512,323.66 | $5,207.81 | $0.00 |
| 2025-08-21 | $435,792.36 | $4,878.50 | $0.00 |
| 2025-08-22 | $433,309.61 | $4,721.00 | $0.00 |
| 2025-08-23 | $563,836.85 | $5,827.62 | $0.00 |
| 2025-08-24 | $504,460.04 | $5,715.00 | $0.00 |
| 2025-08-25 | $513,481.00 | $5,357.73 | $0.00 |
| 2025-08-26 | $455,092.35 | $6,608.39 | $0.00 |
| 2025-08-27 | $347,136.30 | $6,053.64 | $0.00 |
| 2025-08-28 | $346,374.79 | $6,040.94 | $0.00 |
| 2025-08-29 | $375,892.04 | $5,189.91 | $0.00 |
| 2025-08-30 | $348,864.68 | $6,021.47 | $0.00 |
| 2025-08-31 | $375,946.08 | $5,806.64 | $0.00 |
| 2025-09-01 | $361,403.95 | $5,906.79 | $0.00 |
| 2025-09-02 | $342,750.19 | $4,823.05 | $0.00 |
| 2025-09-03 | $329,901.53 | $5,179.31 | $0.00 |
| 2025-09-04 | $349,661.71 | $5,767.92 | $0.00 |
| 2025-09-05 | $331,560.22 | $5,405.06 | $0.00 |
| 2025-09-06 | $392,477.60 | $5,724.35 | $0.00 |
| 2025-09-07 | $389,082.69 | $4,718.78 | $0.00 |
| 2025-09-08 | $380,112.65 | $5,674.70 | $0.00 |
| 2025-09-09 | $371,131.37 | $6,117.23 | $0.00 |
| 2025-09-10 | $385,141.32 | $5,909.50 | $0.00 |
| 2025-09-11 | $569,850.22 | $7,932.41 | $0.00 |
| 2025-09-12 | $647,242.12 | $5,648.44 | $0.00 |
| 2025-09-13 | $535,273.78 | $4,908.28 | $0.00 |
| 2025-09-14 | $496,205.93 | $5,194.54 | $0.00 |
| 2025-09-15 | $520,979.57 | $5,893.29 | $0.00 |
| 2025-09-16 | $519,413.35 | $4,908.56 | $0.00 |
| 2025-09-17 | $509,490.48 | $5,658.48 | $0.00 |
| 2025-09-18 | $486,343.49 | $6,428.59 | $0.00 |
| 2025-09-19 | $450,472.19 | $5,685.22 | $0.00 |
| 2025-09-20 | $479,400.81 | $7,155.13 | $0.00 |
| 2025-09-21 | $469,415.47 | $5,254.59 | $0.00 |
| 2025-09-22 | $414,553.29 | $6,837.82 | $0.00 |
| 2025-09-23 | $367,148.22 | $6,047.11 | $0.00 |
| 2025-09-24 | $404,951.82 | $5,574.57 | $0.00 |
| 2025-09-25 | $487,928.05 | $6,621.71 | $0.00 |
| 2025-09-26 | $461,319.48 | $4,838.75 | $0.00 |
| 2025-09-27 | $481,666.69 | $4,911.96 | $0.00 |
| 2025-09-28 | $431,589.99 | $5,830.40 | $0.00 |
| 2025-09-29 | $429,289.14 | $5,071.47 | $0.00 |
| 2025-09-30 | $395,850.91 | $6,199.54 | $0.00 |
| 2025-10-01 | $406,934.73 | $6,174.26 | $0.00 |
| 2025-10-02 | $401,275.54 | $7,528.60 | $0.00 |
| 2025-10-03 | $465,057.35 | $4,862.02 | $0.00 |
| 2025-10-04 | $419,521.20 | $5,253.37 | $0.00 |
| 2025-10-05 | $436,526.78 | $5,655.86 | $0.00 |
| 2025-10-06 | $426,265.35 | $5,595.52 | $0.00 |
| 2025-10-07 | $410,591.79 | $5,524.11 | $0.00 |
| 2025-10-08 | $414,883.06 | $5,493.44 | $0.00 |
| 2025-10-09 | $454,984.24 | $5,768.20 | $0.00 |
| 2025-10-10 | $428,642.22 | $5,567.24 | $0.00 |
| 2025-10-11 | $405,357.13 | $5,046.05 | $0.00 |
| 2025-10-12 | $370,270.90 | $4,750.55 | $0.00 |
| 2025-10-13 | $347,099.04 | $5,022.72 | $0.00 |
| 2025-10-14 | $317,158.67 | $5,723.59 | $0.00 |
| 2025-10-15 | $324,634.16 | $5,345.03 | $0.00 |
| 2025-10-16 | $346,451.40 | $5,110.52 | $0.00 |
| 2025-10-17 | $307,149.28 | $5,055.82 | $0.00 |
| 2025-10-18 | $301,495.53 | $5,314.39 | $0.00 |
| 2025-10-19 | $277,919.42 | $3,130.34 | $0.00 |
| 2025-10-20 | $264,287.21 | $5,132.75 | $0.00 |
| 2025-10-21 | $243,929.17 | $5,319.87 | $0.00 |
| 2025-10-22 | $247,324.26 | $4,995.78 | $0.00 |
| 2025-10-23 | $244,365.01 | $4,969.99 | $0.00 |
| 2025-10-24 | $245,800.65 | $5,426.59 | $0.00 |
| 2025-10-25 | $242,504.38 | $4,758.64 | $0.00 |
| 2025-10-26 | $239,581.97 | $4,869.74 | $0.00 |
| 2025-10-27 | $223,753.11 | $5,530.55 | $0.00 |
| 2025-10-28 | $220,594.60 | $3,371.30 | $0.00 |
| 2025-10-29 | $230,998.73 | $2,150.97 | $0.00 |
| 2025-10-30 | $310,751.61 | $1,577.41 | $0.00 |
| 2025-10-31 | $291,078.97 | $5,753.81 | $0.00 |
| 2025-11-01 | $259,515.49 | $5,375.92 | $0.00 |
| 2025-11-02 | $241,279.21 | $5,458.91 | $0.00 |
| 2025-11-03 | $236,519.02 | $4,636.47 | $0.00 |
| 2025-11-04 | $209,910.50 | $5,047.89 | $0.00 |
| 2025-11-05 | $230,111.33 | $4,312.73 | $0.00 |
| 2025-11-06 | $241,828.68 | $5,620.23 | $0.00 |
| 2025-11-07 | $261,990.12 | $6,082.09 | $0.00 |
| 2025-11-08 | $283,127.16 | $5,245.75 | $0.00 |
| 2025-11-09 | $273,394.45 | $5,663.79 | $0.00 |
| 2025-11-10 | $339,705.12 | $10,282.68 | $0.00 |
| 2025-11-11 | $494,114.16 | $12,722.82 | $0.00 |
| 2025-11-12 | $638,117.25 | $19,052.31 | $0.00 |
| 2025-11-13 | $721,413.02 | $13,737.20 | $0.00 |
| 2025-11-14 | $849,652.13 | $12,969.27 | $0.00 |
| 2025-11-15 | $741,016.35 | $11,410.22 | $0.00 |
| 2025-11-16 | $717,248.26 | $11,513.97 | $0.00 |
| 2025-11-17 | $678,305.08 | $11,182.20 | $0.00 |
| 2025-11-18 | $665,915.75 | $12,420.78 | $0.00 |
| 2025-11-19 | $753,382.51 | $12,297.13 | $0.00 |
| 2025-11-20 | $677,020.57 | $10,893.91 | $0.00 |
| 2025-11-21 | $728,604.24 | $12,248.69 | $0.00 |
| 2025-11-22 | $635,027.77 | $11,499.00 | $0.00 |
| 2025-11-23 | $640,249.97 | $11,247.31 | $0.00 |
| 2025-11-24 | $575,578.89 | $11,339.56 | $0.00 |
| 2025-11-25 | $675,253.29 | $12,239.45 | $0.00 |
| 2025-11-26 | $637,730.59 | $10,781.39 | $0.00 |
| 2025-11-27 | $578,575.63 | $10,347.61 | $0.00 |
| 2025-11-28 | $529,016.12 | $10,589.95 | $0.00 |
| 2025-11-29 | $618,708.59 | $10,158.36 | $0.00 |
| 2025-11-30 | $595,120.37 | $10,844.75 | $0.00 |
| 2025-12-01 | $564,534.57 | $12,167.85 | $0.00 |
| 2025-12-02 | $540,934.59 | $9,653.08 | $0.00 |
| 2025-12-03 | $587,274.46 | $11,017.27 | $0.00 |
| 2025-12-04 | $545,719.90 | $10,900.75 | $0.00 |
| 2025-12-05 | $565,086.99 | $9,467.18 | $0.00 |
| 2025-12-06 | $549,081.61 | $10,679.88 | $0.00 |
| 2025-12-07 | $528,092.66 | $11,276.96 | $0.00 |
| 2025-12-08 | $528,662.13 | $11,161.24 | $0.00 |
| 2025-12-09 | $516,515.12 | $17,202.48 | $0.00 |
| 2025-12-10 | $502,319.90 | $10,132.09 | $0.00 |
| 2025-12-11 | $516,825.38 | $10,452.12 | $0.00 |
| 2025-12-12 | $508,976.84 | $12,715.64 | $0.00 |
| 2025-12-13 | $480,559.00 | $9,842.17 | $0.00 |
| 2025-12-14 | $438,977.79 | $9,547.32 | $0.00 |
| 2025-12-14 | $417,852.97 | $10,069.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
