mcEUR MCEUR N/A
$1.14 0.23% (1d)
Market Overview
mcEUR current market price is $1.14 with a 24 hour trading volume of $741. The total available supply of mcEUR is 7,920.59K MCEUR with a maximum supply of 7,920.59K MCEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCEUR price is 0.48% down in the last one hour.
The high price of the mcEUR is $1.15 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mcEUR Rank
(Not Available)
mcEUR Price
$1.14
Market Cap
$0 0%
Fully Diluted Valuation
$9.01M
Trading Volume(24h)
$741
Circulating Supply
0 MCEUR
Total Supply
7,920.59K MCEUR
Max Supply
7,920.59K MCEUR
High(24h)
$1.15
Low(24h)
$1.12
All-time High
$4.83 76.44%
18 Jun 2022
All-time Low
$0.0398 2753.5%
23 Mar 2024
Cryptocurrency mcEUR Calculator
Want to convert more cryptocurrencies?
mcEUR Historical Data Chart
1h
0.48%
24h
0.23%
7d
0.54%
14d
0.43%
30d
0.39%
60d
2.05%
200d
2.83%
1y
1.99%
mcEUR Historical Data
Historical data of mcEUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $1,496.05 | $1.14 |
| 2025-05-06 | $0.00 | $2,619.03 | $1.13 |
| 2025-05-07 | $0.00 | $3,228.53 | $1.13 |
| 2025-05-08 | $0.00 | $2,069.51 | $1.13 |
| 2025-05-09 | $0.00 | $2,646.89 | $1.13 |
| 2025-05-10 | $0.00 | $3,782.91 | $1.13 |
| 2025-05-11 | $0.00 | $8,707.95 | $1.13 |
| 2025-05-12 | $0.00 | $7,490.30 | $1.12 |
| 2025-05-13 | $0.00 | $8,667.19 | $1.11 |
| 2025-05-14 | $0.00 | $4,207.82 | $1.12 |
| 2025-05-15 | $0.00 | $2,728.24 | $1.12 |
| 2025-05-16 | $0.00 | $5,501.06 | $1.12 |
| 2025-05-17 | $0.00 | $2,760.74 | $1.11 |
| 2025-05-18 | $0.00 | $3,101.02 | $1.11 |
| 2025-05-19 | $0.00 | $3,406.30 | $1.11 |
| 2025-05-20 | $0.00 | $3,798.13 | $1.12 |
| 2025-05-21 | $0.00 | $3,266.68 | $1.13 |
| 2025-05-22 | $0.00 | $3,989.61 | $1.14 |
| 2025-05-23 | $0.00 | $2,250.45 | $1.13 |
| 2025-05-24 | $0.00 | $3,781.23 | $1.13 |
| 2025-05-25 | $0.00 | $1,586.81 | $1.13 |
| 2025-05-26 | $0.00 | $1,907.96 | $1.14 |
| 2025-05-27 | $0.00 | $1,495.63 | $1.14 |
| 2025-05-28 | $0.00 | $1,732.18 | $1.14 |
| 2025-05-29 | $0.00 | $2,497.21 | $1.13 |
| 2025-05-30 | $0.00 | $2,765.70 | $1.13 |
| 2025-05-31 | $0.00 | $2,817.74 | $1.13 |
| 2025-06-01 | $0.00 | $1,998.36 | $1.14 |
| 2025-06-02 | $0.00 | $1,801.43 | $1.13 |
| 2025-06-03 | $0.00 | $2,306.20 | $1.15 |
| 2025-06-04 | $0.00 | $1,233.97 | $1.13 |
| 2025-06-05 | $0.00 | $1,656.12 | $1.14 |
| 2025-06-06 | $0.00 | $2,571.63 | $1.15 |
| 2025-06-07 | $0.00 | $1,199.00 | $1.14 |
| 2025-06-08 | $0.00 | $823.36 | $1.14 |
| 2025-06-09 | $0.00 | $916.59 | $1.14 |
| 2025-06-10 | $0.00 | $1,134.59 | $1.14 |
| 2025-06-11 | $0.00 | $2,158.34 | $1.14 |
| 2025-06-12 | $0.00 | $2,508.00 | $1.15 |
| 2025-06-13 | $0.00 | $2,490.93 | $1.16 |
| 2025-06-14 | $0.00 | $3,108.97 | $1.16 |
| 2025-06-15 | $0.00 | $1,304.86 | $1.15 |
| 2025-06-16 | $0.00 | $1,051.09 | $1.15 |
| 2025-06-17 | $0.00 | $1,244.96 | $1.15 |
| 2025-06-18 | $0.00 | $4,369.77 | $1.15 |
| 2025-06-19 | $0.00 | $2,515.60 | $1.15 |
| 2025-06-20 | $0.00 | $863.41 | $1.15 |
| 2025-06-21 | $0.00 | $2,114.79 | $1.15 |
| 2025-06-22 | $0.00 | $2,085.38 | $1.15 |
| 2025-06-23 | $0.00 | $3,686.03 | $1.15 |
| 2025-06-24 | $0.00 | $2,841.87 | $1.16 |
| 2025-06-25 | $0.00 | $1,409.34 | $1.16 |
| 2025-06-26 | $0.00 | $1,711.58 | $1.16 |
| 2025-06-27 | $0.00 | $2,533.09 | $1.17 |
| 2025-06-28 | $0.00 | $1,924.24 | $1.17 |
| 2025-06-29 | $0.00 | $526.85 | $1.17 |
| 2025-06-30 | $0.00 | $1,083.76 | $1.18 |
| 2025-07-01 | $0.00 | $1,532.61 | $1.18 |
| 2025-07-02 | $0.00 | $1,405.24 | $1.18 |
| 2025-07-03 | $0.00 | $2,172.59 | $1.18 |
| 2025-07-04 | $0.00 | $1,098.38 | $1.17 |
| 2025-07-05 | $0.00 | $1,376.98 | $1.18 |
| 2025-07-06 | $0.00 | $881.99 | $1.17 |
| 2025-07-07 | $0.00 | $645.43 | $1.18 |
| 2025-07-08 | $0.00 | $2,280.56 | $1.18 |
| 2025-07-09 | $0.00 | $3,479.59 | $1.17 |
| 2025-07-10 | $0.00 | $4,418.69 | $1.17 |
| 2025-07-11 | $0.00 | $1,375.25 | $1.18 |
| 2025-07-12 | $0.00 | $2,238.09 | $1.17 |
| 2025-07-13 | $0.00 | $3,237.47 | $1.18 |
| 2025-07-14 | $0.00 | $1,548.76 | $1.17 |
| 2025-07-15 | $0.00 | $2,623.42 | $1.17 |
| 2025-07-16 | $0.00 | $3,704.46 | $1.17 |
| 2025-07-17 | $0.00 | $2,449.40 | $1.16 |
| 2025-07-18 | $0.00 | $2,966.84 | $1.15 |
| 2025-07-19 | $0.00 | $3,606.08 | $1.16 |
| 2025-07-20 | $0.00 | $2,004.01 | $1.17 |
| 2025-07-21 | $0.00 | $3,054.17 | $1.16 |
| 2025-07-22 | $0.00 | $4,597.06 | $1.16 |
| 2025-07-23 | $0.00 | $4,763.89 | $1.17 |
| 2025-07-24 | $0.00 | $3,436.84 | $1.16 |
| 2025-07-25 | $0.00 | $4,652.06 | $1.17 |
| 2025-07-26 | $0.00 | $4,020.54 | $1.18 |
| 2025-07-27 | $0.00 | $958.83 | $1.17 |
| 2025-07-28 | $0.00 | $1,441.27 | $1.17 |
| 2025-07-29 | $0.00 | $2,150.03 | $1.16 |
| 2025-07-30 | $0.00 | $3,237.36 | $1.16 |
| 2025-07-31 | $0.00 | $3,360.57 | $1.15 |
| 2025-08-01 | $0.00 | $1,977.27 | $1.14 |
| 2025-08-02 | $0.00 | $4,182.24 | $1.16 |
| 2025-08-03 | $0.00 | $2,004.74 | $1.16 |
| 2025-08-04 | $0.00 | $611.29 | $1.15 |
| 2025-08-05 | $0.00 | $1,113.21 | $1.16 |
| 2025-08-06 | $0.00 | $1,632.61 | $1.16 |
| 2025-08-07 | $0.00 | $4,612.27 | $1.15 |
| 2025-08-08 | $0.00 | $1,600.93 | $1.17 |
| 2025-08-09 | $0.00 | $2,277.54 | $1.16 |
| 2025-08-10 | $0.00 | $5,809.51 | $1.16 |
| 2025-08-11 | $0.00 | $3,065.99 | $1.17 |
| 2025-08-12 | $0.00 | $2,549.43 | $1.16 |
| 2025-08-13 | $0.00 | $4,338.69 | $1.17 |
| 2025-08-14 | $0.00 | $7,263.62 | $1.17 |
| 2025-08-15 | $0.00 | $4,576.20 | $1.17 |
| 2025-08-16 | $0.00 | $3,036.45 | $1.17 |
| 2025-08-17 | $0.00 | $2,094.89 | $1.17 |
| 2025-08-18 | $0.00 | $1,633.69 | $1.16 |
| 2025-08-19 | $0.00 | $2,718.67 | $1.16 |
| 2025-08-20 | $0.00 | $1,210.63 | $1.14 |
| 2025-08-21 | $0.00 | $777.47 | $1.16 |
| 2025-08-22 | $0.00 | $1,064.67 | $1.16 |
| 2025-08-23 | $0.00 | $4,120.86 | $1.17 |
| 2025-08-24 | $0.00 | $943.12 | $1.17 |
| 2025-08-25 | $0.00 | $3,446.40 | $1.17 |
| 2025-08-26 | $0.00 | $5,524.61 | $1.17 |
| 2025-08-27 | $0.00 | $3,535.97 | $1.17 |
| 2025-08-28 | $0.00 | $1,512.70 | $1.17 |
| 2025-08-29 | $0.00 | $1,084.52 | $1.18 |
| 2025-08-30 | $0.00 | $3,623.82 | $1.16 |
| 2025-08-31 | $0.00 | $926.45 | $1.17 |
| 2025-09-01 | $0.00 | $1,692.55 | $1.16 |
| 2025-09-02 | $0.00 | $2,239.61 | $1.17 |
| 2025-09-03 | $0.00 | $1,621.44 | $1.17 |
| 2025-09-04 | $0.00 | $673.60 | $1.17 |
| 2025-09-05 | $0.00 | $935.84 | $1.16 |
| 2025-09-06 | $0.00 | $1,422.77 | $1.17 |
| 2025-09-07 | $0.00 | $355.24 | $1.17 |
| 2025-09-08 | $0.00 | $1,736.92 | $1.17 |
| 2025-09-09 | $0.00 | $747.30 | $1.17 |
| 2025-09-10 | $0.00 | $1,173.55 | $1.18 |
| 2025-09-11 | $0.00 | $546.30 | $1.17 |
| 2025-09-12 | $0.00 | $462.59 | $1.18 |
| 2025-09-13 | $0.00 | $543.88 | $1.17 |
| 2025-09-14 | $0.00 | $1,942.68 | $1.19 |
| 2025-09-15 | $0.00 | $1,769.38 | $1.17 |
| 2025-09-16 | $0.00 | $1,793.45 | $1.18 |
| 2025-09-17 | $0.00 | $1,350.05 | $1.18 |
| 2025-09-18 | $0.00 | $2,017.36 | $1.18 |
| 2025-09-19 | $0.00 | $577.46 | $1.19 |
| 2025-09-20 | $0.00 | $1,133.74 | $1.19 |
| 2025-09-21 | $0.00 | $503.84 | $1.17 |
| 2025-09-22 | $0.00 | $591.74 | $1.18 |
| 2025-09-23 | $0.00 | $8,706.39 | $1.18 |
| 2025-09-24 | $0.00 | $1,199.68 | $1.18 |
| 2025-09-25 | $0.00 | $1,287.51 | $1.18 |
| 2025-09-26 | $0.00 | $4,494.69 | $1.17 |
| 2025-09-27 | $0.00 | $1,554.24 | $1.17 |
| 2025-09-28 | $0.00 | $424.05 | $1.17 |
| 2025-09-29 | $0.00 | $791.51 | $1.17 |
| 2025-09-30 | $0.00 | $1,261.52 | $1.17 |
| 2025-10-01 | $0.00 | $1,020.18 | $1.18 |
| 2025-10-02 | $0.00 | $1,548.09 | $1.18 |
| 2025-10-03 | $0.00 | $7,332.17 | $1.18 |
| 2025-10-04 | $0.00 | $18,929.61 | $1.17 |
| 2025-10-05 | $0.00 | $4,677.88 | $1.17 |
| 2025-10-06 | $0.00 | $21,197.75 | $1.17 |
| 2025-10-07 | $0.00 | $11,551.53 | $1.17 |
| 2025-10-08 | $0.00 | $5,984.78 | $1.17 |
| 2025-10-09 | $0.00 | $7,840.30 | $1.16 |
| 2025-10-10 | $0.00 | $2,833.87 | $1.15 |
| 2025-10-11 | $0.00 | $14,105.93 | $1.15 |
| 2025-10-12 | $0.00 | $10,552.10 | $1.14 |
| 2025-10-13 | $0.00 | $6,032.94 | $1.16 |
| 2025-10-14 | $0.00 | $10,981.70 | $1.16 |
| 2025-10-15 | $0.00 | $7,339.27 | $1.16 |
| 2025-10-16 | $0.00 | $4,015.89 | $1.16 |
| 2025-10-17 | $0.00 | $4,724.05 | $1.16 |
| 2025-10-18 | $0.00 | $8,400.01 | $1.17 |
| 2025-10-19 | $0.00 | $1,756.01 | $1.16 |
| 2025-10-20 | $0.00 | $2,151.60 | $1.16 |
| 2025-10-21 | $0.00 | $2,178.22 | $1.16 |
| 2025-10-22 | $0.00 | $2,770.19 | $1.16 |
| 2025-10-23 | $0.00 | $3,751.65 | $1.17 |
| 2025-10-24 | $0.00 | $3,766.86 | $1.18 |
| 2025-10-25 | $0.00 | $2,092.73 | $1.16 |
| 2025-10-26 | $0.00 | $606.18 | $1.16 |
| 2025-10-27 | $0.00 | $2,508.45 | $1.16 |
| 2025-10-28 | $0.00 | $1,996.49 | $1.17 |
| 2025-10-29 | $0.00 | $2,291.07 | $1.17 |
| 2025-10-30 | $0.00 | $3,350.33 | $1.16 |
| 2025-10-31 | $0.00 | $4,308.13 | $1.16 |
| 2025-11-01 | $0.00 | $2,172.75 | $1.16 |
| 2025-11-02 | $0.00 | $1,788.02 | $1.16 |
| 2025-11-03 | $0.00 | $7,012.10 | $1.16 |
| 2025-11-04 | $0.00 | $6,629.79 | $1.16 |
| 2025-11-05 | $0.00 | $10,732.13 | $1.15 |
| 2025-11-06 | $0.00 | $3,771.31 | $1.15 |
| 2025-11-07 | $0.00 | $4,606.26 | $1.16 |
| 2025-11-08 | $0.00 | $5,628.75 | $1.15 |
| 2025-11-09 | $0.00 | $5,816.83 | $1.15 |
| 2025-11-10 | $0.00 | $3,670.36 | $1.16 |
| 2025-11-11 | $0.00 | $3,769.39 | $1.16 |
| 2025-11-12 | $0.00 | $3,362.65 | $1.16 |
| 2025-11-13 | $0.00 | $2,934.25 | $1.15 |
| 2025-11-14 | $0.00 | $3,150.09 | $1.16 |
| 2025-11-15 | $0.00 | $6,166.53 | $1.15 |
| 2025-11-16 | $0.00 | $1,126.99 | $1.16 |
| 2025-11-17 | $0.00 | $4,395.55 | $1.16 |
| 2025-11-18 | $0.00 | $2,999.87 | $1.16 |
| 2025-11-19 | $0.00 | $3,006.15 | $1.16 |
| 2025-11-20 | $0.00 | $5,192.41 | $1.16 |
| 2025-11-21 | $0.00 | $2,997.21 | $1.15 |
| 2025-11-22 | $0.00 | $9,200.24 | $1.16 |
| 2025-11-23 | $0.00 | $1,999.52 | $1.15 |
| 2025-11-24 | $0.00 | $1,506.83 | $1.15 |
| 2025-11-25 | $0.00 | $2,560.26 | $1.16 |
| 2025-11-26 | $0.00 | $3,410.68 | $1.16 |
| 2025-11-27 | $0.00 | $1,433.63 | $1.16 |
| 2025-11-28 | $0.00 | $1,189.89 | $1.15 |
| 2025-11-29 | $0.00 | $1,371.28 | $1.16 |
| 2025-11-30 | $0.00 | $539.65 | $1.15 |
| 2025-12-01 | $0.00 | $917.53 | $1.15 |
| 2025-12-02 | $0.00 | $2,746.13 | $1.16 |
| 2025-12-03 | $0.00 | $1,155.81 | $1.16 |
| 2025-12-04 | $0.00 | $2,489.11 | $1.16 |
| 2025-12-05 | $0.00 | $1,298.96 | $1.16 |
| 2025-12-06 | $0.00 | $2,917.92 | $1.17 |
| 2025-12-07 | $0.00 | $1,475.43 | $1.16 |
| 2025-12-08 | $0.00 | $1,965.34 | $1.16 |
| 2025-12-09 | $0.00 | $726.00 | $1.16 |
| 2025-12-10 | $0.00 | $1,566.32 | $1.16 |
| 2025-12-11 | $0.00 | $1,757.35 | $1.17 |
| 2025-12-12 | $0.00 | $1,886.83 | $1.18 |
| 2025-12-13 | $0.00 | $1,248.20 | $1.17 |
| 2025-12-14 | $0.00 | $658.03 | $1.17 |
| 2025-12-15 | $0.00 | $982.74 | $1.18 |
| 2025-12-16 | $0.00 | $2,502.41 | $1.17 |
| 2025-12-17 | $0.00 | $1,677.90 | $1.17 |
| 2025-12-18 | $0.00 | $1,860.67 | $1.17 |
| 2025-12-19 | $0.00 | $2,466.67 | $1.16 |
| 2025-12-20 | $0.00 | $1,546.94 | $1.18 |
| 2025-12-21 | $0.00 | $460.90 | $1.17 |
| 2025-12-22 | $0.00 | $724.39 | $1.17 |
| 2025-12-23 | $0.00 | $912.82 | $1.18 |
| 2025-12-24 | $0.00 | $26,623.52 | $1.17 |
| 2025-12-25 | $0.00 | $807.41 | $1.17 |
| 2025-12-26 | $0.00 | $734.72 | $1.19 |
| 2025-12-27 | $0.00 | $677.86 | $1.17 |
| 2025-12-28 | $0.00 | $612.05 | $1.18 |
| 2025-12-29 | $0.00 | $1,770.62 | $1.18 |
| 2025-12-30 | $0.00 | $1,002.08 | $1.16 |
| 2025-12-31 | $0.00 | $2,747.59 | $1.17 |
| 2026-01-01 | $0.00 | $1,075.93 | $1.18 |
| 2026-01-02 | $0.00 | $519.13 | $1.18 |
| 2026-01-03 | $0.00 | $1,548.61 | $1.17 |
| 2026-01-04 | $0.00 | $1,298.89 | $1.18 |
| 2026-01-05 | $0.00 | $907.51 | $1.17 |
| 2026-01-06 | $0.00 | $1,130.66 | $1.17 |
| 2026-01-07 | $0.00 | $1,665.19 | $1.17 |
| 2026-01-08 | $0.00 | $1,108.87 | $1.18 |
| 2026-01-09 | $0.00 | $1,047.76 | $1.17 |
| 2026-01-10 | $0.00 | $1,239.29 | $1.17 |
| 2026-01-11 | $0.00 | $1,914.71 | $1.17 |
| 2026-01-12 | $0.00 | $678.49 | $1.16 |
| 2026-01-13 | $0.00 | $1,150.69 | $1.17 |
| 2026-01-14 | $0.00 | $1,178.16 | $1.17 |
| 2026-01-15 | $0.00 | $1,446.33 | $1.18 |
| 2026-01-16 | $0.00 | $1,773.78 | $1.16 |
| 2026-01-17 | $0.00 | $1,988.18 | $1.17 |
| 2026-01-18 | $0.00 | $1,879.04 | $1.17 |
| 2026-01-19 | $0.00 | $4,073.06 | $1.18 |
| 2026-01-20 | $0.00 | $6,234.52 | $1.16 |
| 2026-01-21 | $0.00 | $1,781.66 | $1.16 |
| 2026-01-22 | $0.00 | $1,859.01 | $1.16 |
| 2026-01-23 | $0.00 | $1,206.85 | $1.17 |
| 2026-01-24 | $0.00 | $1,675.57 | $1.17 |
| 2026-01-25 | $0.00 | $429.41 | $1.17 |
| 2026-01-26 | $0.00 | $1,765.65 | $1.18 |
| 2026-01-27 | $0.00 | $2,199.88 | $1.19 |
| 2026-01-28 | $0.00 | $2,047.41 | $1.20 |
| 2026-01-29 | $0.00 | $935.74 | $1.19 |
| 2026-01-30 | $0.00 | $2,257.70 | $1.19 |
| 2026-01-31 | $0.00 | $56,358.06 | $1.19 |
| 2026-02-01 | $0.00 | $3,659.36 | $1.18 |
| 2026-02-02 | $0.00 | $2,000.24 | $1.19 |
| 2026-02-03 | $0.00 | $2,290.52 | $1.19 |
| 2026-02-04 | $0.00 | $2,691.29 | $1.18 |
| 2026-02-05 | $0.00 | $2,211.27 | $1.19 |
| 2026-02-06 | $0.00 | $3,240.01 | $1.20 |
| 2026-02-07 | $0.00 | $3,616.20 | $1.18 |
| 2026-02-08 | $0.00 | $1,619.18 | $1.18 |
| 2026-02-09 | $0.00 | $895.48 | $1.19 |
| 2026-02-10 | $0.00 | $765.48 | $1.19 |
| 2026-02-11 | $0.00 | $664.33 | $1.19 |
| 2026-02-12 | $0.00 | $1,138.63 | $1.19 |
| 2026-02-13 | $0.00 | $863.27 | $1.20 |
| 2026-02-14 | $0.00 | $748.47 | $1.19 |
| 2026-02-15 | $0.00 | $451.59 | $1.19 |
| 2026-02-16 | $0.00 | $851.88 | $1.19 |
| 2026-02-17 | $0.00 | $705.48 | $1.19 |
| 2026-02-18 | $0.00 | $572.52 | $1.19 |
| 2026-02-19 | $0.00 | $619.11 | $1.19 |
| 2026-02-20 | $0.00 | $1,076.02 | $1.18 |
| 2026-02-21 | $0.00 | $1,333.50 | $1.19 |
| 2026-02-22 | $0.00 | $289.47 | $1.18 |
| 2026-02-23 | $0.00 | $409.69 | $1.18 |
| 2026-02-24 | $0.00 | $2,736.74 | $1.18 |
| 2026-02-25 | $0.00 | $1,048.38 | $1.17 |
| 2026-02-26 | $0.00 | $1,399.05 | $1.19 |
| 2026-02-27 | $0.00 | $722.08 | $1.18 |
| 2026-02-28 | $0.00 | $1,435.17 | $1.18 |
| 2026-03-01 | $0.00 | $3,154.43 | $1.18 |
| 2026-03-02 | $0.00 | $3,651.95 | $1.18 |
| 2026-03-03 | $0.00 | $1,009.74 | $1.17 |
| 2026-03-04 | $0.00 | $2,109.27 | $1.16 |
| 2026-03-05 | $0.00 | $1,062.26 | $1.16 |
| 2026-03-06 | $0.00 | $542.54 | $1.16 |
| 2026-03-07 | $0.00 | $407.74 | $1.17 |
| 2026-03-08 | $0.00 | $324.61 | $1.17 |
| 2026-03-09 | $0.00 | $651.20 | $1.16 |
| 2026-03-10 | $0.00 | $757.54 | $1.17 |
| 2026-03-11 | $0.00 | $513.55 | $1.16 |
| 2026-03-12 | $0.00 | $428.52 | $1.16 |
| 2026-03-13 | $0.00 | $390.45 | $1.16 |
| 2026-03-14 | $0.00 | $1,145.03 | $1.14 |
| 2026-03-15 | $0.00 | $286.07 | $1.15 |
| 2026-03-16 | $0.00 | $444.23 | $1.15 |
| 2026-03-17 | $0.00 | $1,155.34 | $1.15 |
| 2026-03-18 | $0.00 | $898.37 | $1.16 |
| 2026-03-19 | $0.00 | $931.06 | $1.15 |
| 2026-03-20 | $0.00 | $1,424.89 | $1.15 |
| 2026-03-21 | $0.00 | $1,190.70 | $1.15 |
| 2026-03-22 | $0.00 | $1,501.09 | $1.17 |
| 2026-03-23 | $0.00 | $1,128.31 | $1.15 |
| 2026-03-24 | $0.00 | $1,087.33 | $1.16 |
| 2026-03-25 | $0.00 | $1,238.25 | $1.16 |
| 2026-03-26 | $0.00 | $263.80 | $1.16 |
| 2026-03-27 | $0.00 | $986.81 | $1.15 |
| 2026-03-28 | $0.00 | $826.19 | $1.15 |
| 2026-03-29 | $0.00 | $735.53 | $1.15 |
| 2026-03-30 | $0.00 | $619.52 | $1.15 |
| 2026-03-31 | $0.00 | $900.66 | $1.15 |
| 2026-04-01 | $0.00 | $1,270.00 | $1.15 |
| 2026-04-02 | $0.00 | $1,274.07 | $1.16 |
| 2026-04-03 | $0.00 | $569.02 | $1.15 |
| 2026-04-04 | $0.00 | $840.78 | $1.15 |
| 2026-04-05 | $0.00 | $484.70 | $1.15 |
| 2026-04-06 | $0.00 | $2,110.35 | $1.16 |
| 2026-04-07 | $0.00 | $515.22 | $1.16 |
| 2026-04-08 | $0.00 | $1,802.14 | $1.17 |
| 2026-04-09 | $0.00 | $577.72 | $1.17 |
| 2026-04-10 | $0.00 | $360.98 | $1.17 |
| 2026-04-11 | $0.00 | $343.92 | $1.16 |
| 2026-04-12 | $0.00 | $451.67 | $1.17 |
| 2026-04-13 | $0.00 | $497.63 | $1.16 |
| 2026-04-14 | $0.00 | $526.84 | $1.17 |
| 2026-04-15 | $0.00 | $1,401.63 | $1.17 |
| 2026-04-16 | $0.00 | $317.26 | $1.18 |
| 2026-04-17 | $0.00 | $982.61 | $1.18 |
| 2026-04-18 | $0.00 | $1,021.54 | $1.18 |
| 2026-04-19 | $0.00 | $768.33 | $1.17 |
| 2026-04-20 | $0.00 | $621.18 | $1.17 |
| 2026-04-21 | $0.00 | $613.13 | $1.18 |
| 2026-04-22 | $0.00 | $324.38 | $1.18 |
| 2026-04-23 | $0.00 | $467.83 | $1.17 |
| 2026-04-24 | $0.00 | $1,263.63 | $1.17 |
| 2026-04-25 | $0.00 | $1,712.48 | $1.17 |
| 2026-04-26 | $0.00 | $701.74 | $1.17 |
| 2026-04-27 | $0.00 | $597.07 | $1.18 |
| 2026-04-28 | $0.00 | $860.40 | $1.17 |
| 2026-04-29 | $0.00 | $378.60 | $1.17 |
| 2026-04-30 | $0.00 | $858.80 | $1.17 |
| 2026-05-01 | $0.00 | $536.74 | $1.17 |
| 2026-05-02 | $0.00 | $238.09 | $1.18 |
| 2026-05-03 | $0.00 | $909.95 | $1.17 |
| 2026-05-04 | $0.00 | $398.28 | $1.17 |
| 2026-05-04 | $0.00 | $631.53 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
