Kakaxa KAKAXA #7097
$0.00026556 0% (1d)
Market Overview
Kakaxa current market price is $0.00026556 with a 24 hour trading volume of $272. The total available supply of Kakaxa is 99.42M KAKAXA with a maximum supply of 100.00M KAKAXA. It has secured Rank 7097 in the cryptocurrency market with a marketcap of $26,401. The KAKAXA price is 0% down in the last one hour.
The high price of the Kakaxa is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kakaxa Rank
7097
Kakaxa Price
$0.00026556
Market Cap
$26,401 0%
Fully Diluted Valuation
$26,401
Trading Volume(24h)
$272
Circulating Supply
99.42M KAKAXA
Total Supply
99.42M KAKAXA
Max Supply
100.00M KAKAXA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.315 99.92%
25 Apr 2024
All-time Low
$0.00021321 24.56%
04 Apr 2026
Cryptocurrency Kakaxa Calculator
Want to convert more cryptocurrencies?
Kakaxa Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Kakaxa Historical Data
Historical data of Kakaxa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $62,174.46 | $2.77 | $0.00 |
| 2025-09-06 | $61,523.20 | $12.21 | $0.00 |
| 2025-09-07 | $61,746.80 | $12.24 | $0.00 |
| 2025-09-08 | $61,870.84 | $30.27 | $0.00 |
| 2025-09-09 | $61,777.56 | $18.73 | $0.00 |
| 2025-09-12 | $61,241.63 | $5.82 | $0.00 |
| 2025-09-13 | $64,638.40 | $7.16 | $0.00 |
| 2025-09-14 | $64,815.08 | $64.70 | $0.00 |
| 2025-09-15 | $62,692.53 | $54.18 | $0.00 |
| 2025-09-16 | $63,210.46 | $62.84 | $0.00 |
| 2025-09-17 | $62,442.30 | $147.97 | $0.00 |
| 2025-09-18 | $61,557.66 | $3.29 | $0.00 |
| 2025-09-19 | $61,557.66 | $55.84 | $0.00 |
| 2025-09-20 | $62,374.46 | $58.41 | $0.00 |
| 2025-09-21 | $60,679.18 | $152.27 | $0.00 |
| 2025-09-22 | $59,575.05 | $74.61 | $0.00 |
| 2025-09-23 | $55,180.81 | $105.90 | $0.00 |
| 2025-09-24 | $55,556.30 | $4.35 | $0.00 |
| 2025-09-25 | $55,912.88 | $5.56 | $0.00 |
| 2025-09-28 | $54,917.22 | $9.78 | $0.00 |
| 2025-09-30 | $51,338.88 | $39.37 | $0.00 |
| 2025-10-01 | $53,352.61 | $54.28 | $0.00 |
| 2025-10-03 | $54,714.77 | $1.10 | $0.00 |
| 2025-10-04 | $56,341.22 | $11.40 | $0.00 |
| 2025-10-05 | $55,076.33 | $7.99 | $0.00 |
| 2025-10-07 | $55,213.35 | $9.20 | $0.00 |
| 2025-10-08 | $54,341.68 | $9.09 | $0.00 |
| 2025-10-09 | $53,839.94 | $82.20 | $0.00 |
| 2025-10-11 | $52,940.83 | $42.36 | $0.00 |
| 2025-10-12 | $40,677.91 | $39.24 | $0.00 |
| 2025-10-14 | $42,674.18 | $4.65 | $0.00 |
| 2025-10-15 | $43,288.05 | $5.20 | $0.00 |
| 2025-10-19 | $42,707.81 | $24.57 | $0.00 |
| 2025-10-20 | $42,357.01 | $24.44 | $0.00 |
| 2025-10-21 | $42,833.20 | $1.16 | $0.00 |
| 2025-10-24 | $40,393.57 | $203.26 | $0.00 |
| 2025-10-25 | $40,316.50 | $1.96 | $0.00 |
| 2025-10-26 | $40,149.14 | $1.96 | $0.00 |
| 2025-10-27 | $41,682.15 | $22.25 | $0.00 |
| 2025-10-28 | $41,924.70 | $1.91 | $0.00 |
| 2025-10-29 | $43,186.13 | $5.03 | $0.00 |
| 2025-10-31 | $42,171.66 | $23.19 | $0.00 |
| 2025-11-01 | $43,295.34 | $23.09 | $0.00 |
| 2025-11-02 | $42,971.36 | $1.18 | $0.00 |
| 2025-11-07 | $43,541.56 | $10.06 | $0.00 |
| 2025-11-08 | $39,499.30 | $61.31 | $0.00 |
| 2025-11-09 | $39,404.05 | $1.61 | $0.00 |
| 2025-11-10 | $40,086.68 | $49.38 | $0.00 |
| 2025-11-11 | $40,851.37 | $5.01 | $0.00 |
| 2025-11-12 | $38,031.02 | $174.17 | $0.00 |
| 2025-11-15 | $38,180.33 | $46.21 | $0.00 |
| 2025-11-19 | $34,258.01 | $3.15 | $0.00 |
| 2025-11-20 | $31,598.88 | $7.52 | $0.00 |
| 2025-11-21 | $29,542.78 | $3.86 | $0.00 |
| 2025-11-27 | $29,542.78 | $1.61 | $0.00 |
| 2025-11-28 | $29,820.87 | $10.31 | $0.00 |
| 2025-12-01 | $29,730.68 | $37.62 | $0.00 |
| 2025-12-02 | $27,525.72 | $2.63 | $0.00 |
| 2025-12-04 | $29,114.84 | $1.23 | $0.00 |
| 2025-12-05 | $29,346.17 | $13.39 | $0.00 |
| 2025-12-08 | $30,063.95 | $11.05 | $0.00 |
| 2025-12-09 | $29,607.17 | $10.89 | $0.00 |
| 2025-12-13 | $29,345.31 | $14.76 | $0.00 |
| 2025-12-14 | $29,545.27 | $14.82 | $0.00 |
| 2025-12-18 | $29,295.89 | $13.41 | $0.00 |
| 2025-12-27 | $29,498.74 | $32.16 | $0.00 |
| 2025-12-28 | $29,751.91 | $32.44 | $0.00 |
| 2025-12-30 | $29,348.42 | $2.43 | $0.00 |
| 2025-12-31 | $29,888.01 | $2.43 | $0.00 |
| 2026-01-05 | $34,850.71 | $9.54 | $0.00 |
| 2026-01-06 | $34,636.46 | $9.48 | $0.00 |
| 2026-01-07 | $34,593.52 | $8.94 | $0.00 |
| 2026-01-08 | $33,497.95 | $58.67 | $0.00 |
| 2026-01-09 | $33,735.65 | $59.09 | $0.00 |
| 2026-01-10 | $31,385.97 | $5.30 | $0.00 |
| 2026-01-29 | $27,211.84 | $39.48 | $0.00 |
| 2026-01-30 | $25,888.73 | $69.36 | $0.00 |
| 2026-01-31 | $25,799.16 | $2.27 | $0.00 |
| 2026-02-01 | $24,217.74 | $7.59 | $0.00 |
| 2026-02-02 | $23,855.22 | $6.94 | $0.00 |
| 2026-02-03 | $24,123.64 | $7.03 | $0.00 |
| 2026-02-06 | $22,259.05 | $6.49 | $0.00 |
| 2026-02-11 | $23,796.93 | $3.99 | $0.00 |
| 2026-02-12 | $23,508.34 | $3.95 | $0.00 |
| 2026-02-17 | $25,573.04 | $4.29 | $0.00 |
| 2026-02-18 | $25,279.87 | $6.93 | $0.00 |
| 2026-03-07 | $23,653.79 | $1.43 | $0.00 |
| 2026-03-08 | $23,406.71 | $1.41 | $0.00 |
| 2026-03-10 | $23,700.46 | $3.58 | $0.00 |
| 2026-03-11 | $23,286.15 | $3.51 | $0.00 |
| 2026-03-20 | $21,663.34 | $4.90 | $0.00 |
| 2026-03-21 | $22,148.79 | $14.43 | $0.00 |
| 2026-03-22 | $22,477.98 | $2.53 | $0.00 |
| 2026-03-23 | $22,196.26 | $2.50 | $0.00 |
| 2026-03-30 | $21,457.80 | $4.02 | $0.00 |
| 2026-03-31 | $21,573.16 | $4.04 | $0.00 |
| 2026-04-01 | $21,440.32 | $3.80 | $0.00 |
| 2026-04-03 | $21,884.47 | $47.92 | $0.00 |
| 2026-04-04 | $21,673.83 | $47.46 | $0.00 |
| 2026-04-05 | $21,308.86 | $27.68 | $0.00 |
| 2026-04-12 | $25,325.25 | $49.34 | $0.00 |
| 2026-04-13 | $25,252.89 | $49.20 | $0.00 |
| 2026-04-14 | $25,126.73 | $1.91 | $0.00 |
| 2026-04-15 | $24,304.42 | $1.85 | $0.00 |
| 2026-04-16 | $24,228.04 | $6.44 | $0.00 |
| 2026-04-17 | $25,009.80 | $7.37 | $0.00 |
| 2026-04-18 | $23,462.03 | $57.38 | $0.00 |
| 2026-04-19 | $22,602.40 | $55.27 | $0.00 |
| 2026-04-22 | $23,605.45 | $1.37 | $0.00 |
| 2026-04-27 | $22,149.88 | $3.78 | $0.00 |
| 2026-04-28 | $22,307.97 | $3.81 | $0.00 |
| 2026-05-04 | $24,480.97 | $21.31 | $0.00 |
| 2026-05-05 | $32,183.45 | $1,693.85 | $0.00 |
| 2026-05-06 | $41,710.36 | $3,033.78 | $0.00 |
| 2026-05-07 | $45,746.17 | $731.86 | $0.00 |
| 2026-05-08 | $53,849.46 | $634.00 | $0.00 |
| 2026-05-09 | $49,667.07 | $588.63 | $0.00 |
| 2026-05-10 | $48,046.00 | $54.47 | $0.00 |
| 2026-05-11 | $48,028.86 | $204.38 | $0.00 |
| 2026-05-12 | $48,056.75 | $185.06 | $0.00 |
| 2026-05-13 | $42,741.44 | $183.08 | $0.00 |
| 2026-05-14 | $40,718.33 | $8.52 | $0.00 |
| 2026-05-15 | $39,671.12 | $8.09 | $0.00 |
| 2026-05-16 | $37,644.14 | $7.24 | $0.00 |
| 2026-05-17 | $36,704.74 | $7.06 | $0.00 |
| 2026-05-19 | $38,877.60 | $1.60 | $0.00 |
| 2026-05-21 | $39,007.21 | $3.93 | $0.00 |
| 2026-05-22 | $39,301.92 | $43.49 | $0.00 |
| 2026-05-23 | $34,999.51 | $75.50 | $0.00 |
| 2026-05-24 | $34,716.22 | $35.06 | $0.00 |
| 2026-05-25 | $37,373.87 | $7.75 | $0.00 |
| 2026-05-26 | $36,730.95 | $7.62 | $0.00 |
| 2026-05-27 | $36,799.50 | $7.08 | $0.00 |
| 2026-05-28 | $33,759.81 | $5.52 | $0.00 |
| 2026-05-30 | $34,438.46 | $1.10 | $0.00 |
| 2026-05-31 | $34,373.41 | $1.10 | $0.00 |
| 2026-06-27 | $29,997.47 | $7.63 | $0.00 |
| 2026-07-09 | $29,853.51 | $1.50 | $0.00 |
| 2026-07-10 | $31,211.85 | $8.76 | $0.00 |
| 2026-07-17 | $29,060.41 | $1.51 | $0.00 |
| 2026-07-18 | $28,262.60 | $1.76 | $0.00 |
| 2026-07-29 | $26,364.64 | $42.25 | $0.00 |
| 2026-07-30 | $26,392.13 | $42.29 | $0.00 |
| 2026-08-09 | $25,233.25 | $7.45 | $0.00 |
| 2026-08-10 | $24,796.84 | $7.32 | $0.00 |
| 2026-08-12 | $25,316.49 | $6.80 | $0.00 |
| 2026-08-13 | $25,250.38 | $6.78 | $0.00 |
| 2026-08-24 | $28,036.33 | $1.77 | $0.00 |
| 2026-08-25 | $27,528.30 | $1.74 | $0.00 |
| 2026-08-27 | $26,821.08 | $2.13 | $0.00 |
| 2026-08-28 | $26,688.79 | $2.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
