JUAN JUAN #9711
$0.0000100800 9.46% (1d)
Market Overview
JUAN current market price is $0.0000100800 with a 24 hour trading volume of $103. The total available supply of JUAN is 1.06B JUAN with a maximum supply of 1.11B JUAN. It has secured Rank 9711 in the cryptocurrency market with a marketcap of $10,265. The JUAN price is 2.05% down in the last one hour.
The high price of the JUAN is $0.0000113500 and low price is $0.0000097100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUAN Rank
9711
JUAN Price
$0.0000100800
Market Cap
$10,265 9.46%
Fully Diluted Valuation
$10,687
Trading Volume(24h)
$103
Circulating Supply
1.02B JUAN
Total Supply
1.06B JUAN
Max Supply
1.11B JUAN
High(24h)
$0.0000113500
Low(24h)
$0.0000097100
All-time High
$0.00027405 96.29%
09 Jun 2025
All-time Low
$0.0000085900 18.34%
31 Mar 2026
Cryptocurrency JUAN Calculator
Want to convert more cryptocurrencies?
JUAN Historical Data Chart
1h
2.05%
24h
9.46%
7d
5.42%
14d
6.98%
30d
13.24%
60d
49.97%
200d
81.98%
1y
0%
JUAN Historical Data
Historical data of JUAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-10 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-11 | $256,005.83 | $27,439.99 | $0.00 |
| 2025-06-12 | $180,859.23 | $49,418.43 | $0.00 |
| 2025-06-13 | $176,107.79 | $37,521.30 | $0.00 |
| 2025-06-14 | $153,437.59 | $15,502.17 | $0.00 |
| 2025-06-15 | $137,373.70 | $4,667.50 | $0.00 |
| 2025-06-16 | $143,714.37 | $35,578.62 | $0.00 |
| 2025-06-17 | $124,373.77 | $41,372.49 | $0.00 |
| 2025-06-18 | $76,785.21 | $16,286.21 | $0.00 |
| 2025-06-19 | $35,490.85 | $33,132.32 | $0.00 |
| 2025-06-20 | $34,234.47 | $561.36 | $0.00 |
| 2025-06-21 | $23,552.93 | $13,258.37 | $0.00 |
| 2025-06-22 | $27,465.29 | $2,742.32 | $0.00 |
| 2025-06-23 | $21,623.97 | $1,365.37 | $0.00 |
| 2025-06-24 | $24,139.54 | $548.17 | $0.00 |
| 2025-06-25 | $17,920.76 | $2,427.03 | $0.00 |
| 2025-06-26 | $16,437.27 | $641.01 | $0.00 |
| 2025-06-27 | $15,727.68 | $197.03 | $0.00 |
| 2025-06-28 | $15,932.05 | $71.54 | $0.00 |
| 2025-06-29 | $15,670.21 | $153.61 | $0.00 |
| 2025-06-30 | $16,466.03 | $34.05 | $0.00 |
| 2025-07-01 | $16,470.00 | $81.88 | $0.00 |
| 2025-07-02 | $15,088.85 | $155.91 | $0.00 |
| 2025-07-03 | $15,921.03 | $81.66 | $0.00 |
| 2025-07-04 | $20,684.39 | $1,285.57 | $0.00 |
| 2025-07-05 | $19,819.75 | $300.01 | $0.00 |
| 2025-07-06 | $21,258.88 | $249.07 | $0.00 |
| 2025-07-07 | $19,875.27 | $438.62 | $0.00 |
| 2025-07-08 | $17,291.28 | $624.19 | $0.00 |
| 2025-07-09 | $17,685.58 | $7.72 | $0.00 |
| 2025-07-10 | $18,406.94 | $107.43 | $0.00 |
| 2025-07-11 | $20,096.58 | $31.06 | $0.00 |
| 2025-07-12 | $20,196.91 | $210.03 | $0.00 |
| 2025-07-13 | $20,599.56 | $287.48 | $0.00 |
| 2025-07-14 | $24,497.80 | $535.66 | $0.00 |
| 2025-07-15 | $17,885.64 | $2,242.91 | $0.00 |
| 2025-07-16 | $18,711.75 | $406.06 | $0.00 |
| 2025-07-17 | $18,959.62 | $241.03 | $0.00 |
| 2025-07-18 | $21,680.54 | $238.78 | $0.00 |
| 2025-07-19 | $19,328.63 | $131.56 | $0.00 |
| 2025-07-20 | $19,321.85 | $4.01 | $0.00 |
| 2025-07-21 | $19,675.40 | $627.72 | $0.00 |
| 2025-07-22 | $20,006.88 | $107.01 | $0.00 |
| 2025-07-23 | $19,448.25 | $102.10 | $0.00 |
| 2025-07-24 | $19,269.55 | $1,077.63 | $0.00 |
| 2025-07-25 | $18,805.09 | $2.09 | $0.00 |
| 2025-07-26 | $19,097.93 | $9.25 | $0.00 |
| 2025-07-27 | $19,794.00 | $9.58 | $0.00 |
| 2025-07-28 | $20,028.52 | $187.61 | $0.00 |
| 2025-07-29 | $18,161.25 | $117.26 | $0.00 |
| 2025-07-30 | $18,789.44 | $232.19 | $0.00 |
| 2025-07-31 | $18,291.03 | $2.80 | $0.00 |
| 2025-08-01 | $17,693.26 | $38.47 | $0.00 |
| 2025-08-02 | $17,764.42 | $819.30 | $0.00 |
| 2025-08-03 | $16,223.88 | $235.17 | $0.00 |
| 2025-08-04 | $17,237.55 | $28.93 | $0.00 |
| 2025-08-05 | $17,702.70 | $51.49 | $0.00 |
| 2025-08-06 | $18,592.74 | $835.45 | $0.00 |
| 2025-08-07 | $18,102.84 | $321.89 | $0.00 |
| 2025-08-08 | $26,651.23 | $4,570.03 | $0.00 |
| 2025-08-09 | $24,162.51 | $865.51 | $0.00 |
| 2025-08-10 | $25,359.36 | $152.38 | $0.00 |
| 2025-08-11 | $24,935.99 | $64.55 | $0.00 |
| 2025-08-12 | $24,687.83 | $193.30 | $0.00 |
| 2025-08-13 | $30,123.38 | $1,537.40 | $0.00 |
| 2025-08-14 | $30,850.75 | $126.53 | $0.00 |
| 2025-08-15 | $27,704.51 | $250.03 | $0.00 |
| 2025-08-16 | $27,340.89 | $93.55 | $0.00 |
| 2025-08-17 | $32,549.61 | $1,347.91 | $0.00 |
| 2025-08-18 | $33,535.59 | $593.47 | $0.00 |
| 2025-08-19 | $31,357.76 | $765.61 | $0.00 |
| 2025-08-20 | $29,949.35 | $132.99 | $0.00 |
| 2025-08-21 | $31,737.89 | $334.56 | $0.00 |
| 2025-08-22 | $30,681.97 | $33.28 | $0.00 |
| 2025-08-23 | $32,838.88 | $27.37 | $0.00 |
| 2025-08-24 | $32,421.20 | $45.71 | $0.00 |
| 2025-08-25 | $33,192.85 | $373.52 | $0.00 |
| 2025-08-26 | $29,877.21 | $14.38 | $0.00 |
| 2025-08-27 | $30,814.10 | $35.41 | $0.00 |
| 2025-08-28 | $28,770.36 | $1,519.27 | $0.00 |
| 2025-08-29 | $29,871.47 | $230.78 | $0.00 |
| 2025-08-30 | $25,002.82 | $1,433.70 | $0.00 |
| 2025-08-31 | $28,618.78 | $1,489.71 | $0.00 |
| 2025-09-01 | $27,500.76 | $870.76 | $0.00 |
| 2025-09-02 | $25,042.65 | $842.64 | $0.00 |
| 2025-09-03 | $26,697.91 | $254.10 | $0.00 |
| 2025-09-04 | $26,664.70 | $492.88 | $0.00 |
| 2025-09-05 | $26,314.89 | $439.88 | $0.00 |
| 2025-09-06 | $34,532.98 | $1,639.86 | $0.00 |
| 2025-09-07 | $32,646.79 | $538.18 | $0.00 |
| 2025-09-08 | $39,116.61 | $1,921.22 | $0.00 |
| 2025-09-09 | $45,456.59 | $1,000.72 | $0.00 |
| 2025-09-10 | $44,792.93 | $564.11 | $0.00 |
| 2025-09-11 | $45,315.62 | $1,275.40 | $0.00 |
| 2025-09-12 | $58,360.62 | $2,131.59 | $0.00 |
| 2025-09-13 | $55,880.37 | $745.96 | $0.00 |
| 2025-09-14 | $56,696.59 | $156.54 | $0.00 |
| 2025-09-15 | $53,647.07 | $876.85 | $0.00 |
| 2025-09-16 | $54,216.32 | $347.13 | $0.00 |
| 2025-09-17 | $51,849.20 | $677.40 | $0.00 |
| 2025-09-18 | $45,168.61 | $1,376.29 | $0.00 |
| 2025-09-19 | $45,251.63 | $140.63 | $0.00 |
| 2025-09-20 | $42,206.41 | $176.89 | $0.00 |
| 2025-09-21 | $45,553.86 | $565.82 | $0.00 |
| 2025-09-22 | $44,633.93 | $148.36 | $0.00 |
| 2025-09-23 | $42,053.27 | $222.72 | $0.00 |
| 2025-09-24 | $44,190.92 | $381.89 | $0.00 |
| 2025-09-25 | $44,912.04 | $60.74 | $0.00 |
| 2025-09-26 | $42,748.93 | $236.71 | $0.00 |
| 2025-09-27 | $48,509.37 | $579.36 | $0.00 |
| 2025-09-28 | $47,344.70 | $132.29 | $0.00 |
| 2025-09-29 | $47,940.59 | $3.73 | $0.00 |
| 2025-09-30 | $46,376.79 | $238.61 | $0.00 |
| 2025-10-01 | $47,499.19 | $323.03 | $0.00 |
| 2025-10-02 | $49,765.38 | $864.03 | $0.00 |
| 2025-10-03 | $49,293.62 | $206.37 | $0.00 |
| 2025-10-04 | $47,164.94 | $299.75 | $0.00 |
| 2025-10-05 | $44,070.20 | $320.57 | $0.00 |
| 2025-10-06 | $43,800.04 | $69.40 | $0.00 |
| 2025-10-07 | $41,322.73 | $951.92 | $0.00 |
| 2025-10-08 | $39,255.83 | $28.00 | $0.00 |
| 2025-10-09 | $40,255.66 | $14.64 | $0.00 |
| 2025-10-10 | $39,443.39 | $12.63 | $0.00 |
| 2025-10-11 | $25,589.87 | $1,242.81 | $0.00 |
| 2025-10-12 | $27,003.79 | $195.73 | $0.00 |
| 2025-10-13 | $31,033.43 | $296.52 | $0.00 |
| 2025-10-14 | $32,560.05 | $25.57 | $0.00 |
| 2025-10-15 | $31,409.13 | $44.19 | $0.00 |
| 2025-10-16 | $29,861.87 | $7.37 | $0.00 |
| 2025-10-17 | $27,445.84 | $115.77 | $0.00 |
| 2025-10-18 | $26,068.22 | $65.97 | $0.00 |
| 2025-10-19 | $25,640.07 | $114.18 | $0.00 |
| 2025-10-20 | $26,244.67 | $49.32 | $0.00 |
| 2025-10-21 | $27,290.38 | $135.02 | $0.00 |
| 2025-10-22 | $26,391.90 | $21.94 | $0.00 |
| 2025-10-23 | $25,845.41 | $4.58 | $0.00 |
| 2025-10-24 | $26,654.49 | $81.12 | $0.00 |
| 2025-10-25 | $25,856.42 | $273.95 | $0.00 |
| 2025-10-26 | $26,270.37 | $115.19 | $0.00 |
| 2025-10-27 | $25,489.79 | $332.48 | $0.00 |
| 2025-10-28 | $24,590.99 | $6.74 | $0.00 |
| 2025-10-29 | $24,674.73 | $7.03 | $0.00 |
| 2025-10-30 | $24,436.19 | $2.59 | $0.00 |
| 2025-10-31 | $22,938.82 | $31.71 | $0.00 |
| 2025-11-01 | $23,411.85 | $24.48 | $0.00 |
| 2025-11-02 | $22,372.61 | $270.27 | $0.00 |
| 2025-11-03 | $22,323.21 | $7.01 | $0.00 |
| 2025-11-04 | $19,900.80 | $24.21 | $0.00 |
| 2025-11-05 | $19,370.06 | $23.45 | $0.00 |
| 2025-11-06 | $20,314.84 | $24.80 | $0.00 |
| 2025-11-07 | $17,965.02 | $385.80 | $0.00 |
| 2025-11-08 | $20,775.52 | $151.85 | $0.00 |
| 2025-11-09 | $20,622.70 | $116.03 | $0.00 |
| 2025-11-10 | $20,531.82 | $106.22 | $0.00 |
| 2025-11-11 | $21,711.52 | $23.39 | $0.00 |
| 2025-11-12 | $20,478.48 | $10.82 | $0.00 |
| 2025-11-13 | $19,771.33 | $5.13 | $0.00 |
| 2025-11-14 | $19,023.77 | $80.31 | $0.00 |
| 2025-11-15 | $18,204.52 | $9.42 | $0.00 |
| 2025-11-16 | $18,484.21 | $73.68 | $0.00 |
| 2025-11-17 | $17,740.10 | $77.96 | $0.00 |
| 2025-11-18 | $16,936.01 | $6.35 | $0.00 |
| 2025-11-19 | $17,450.89 | $8.31 | $0.00 |
| 2025-11-20 | $16,845.79 | $12.76 | $0.00 |
| 2025-11-21 | $16,349.44 | $78.83 | $0.00 |
| 2025-11-22 | $15,288.80 | $44.99 | $0.00 |
| 2025-11-23 | $15,385.74 | $98.41 | $0.00 |
| 2025-11-24 | $16,222.78 | $16.83 | $0.00 |
| 2025-11-25 | $16,296.49 | $19.55 | $0.00 |
| 2025-11-26 | $17,530.31 | $166.36 | $0.00 |
| 2025-11-27 | $16,748.39 | $1,072.30 | $0.00 |
| 2025-11-28 | $16,474.92 | $6.11 | $0.00 |
| 2025-11-29 | $18,598.78 | $474.97 | $0.00 |
| 2025-11-30 | $16,277.27 | $331.94 | $0.00 |
| 2025-12-01 | $16,052.26 | $63.15 | $0.00 |
| 2025-12-02 | $14,936.66 | $254.42 | $0.00 |
| 2025-12-03 | $15,848.48 | $7.32 | $0.00 |
| 2025-12-04 | $16,425.71 | $14.18 | $0.00 |
| 2025-12-05 | $15,767.39 | $7.81 | $0.00 |
| 2025-12-06 | $15,057.30 | $20.01 | $0.00 |
| 2025-12-07 | $15,183.10 | $13.80 | $0.00 |
| 2025-12-08 | $15,000.89 | $13.34 | $0.00 |
| 2025-12-09 | $15,246.63 | $38.40 | $0.00 |
| 2025-12-10 | $15,800.03 | $6.66 | $0.00 |
| 2025-12-11 | $15,427.95 | $13.72 | $0.00 |
| 2025-12-12 | $14,793.70 | $17.01 | $0.00 |
| 2025-12-13 | $14,065.45 | $24.77 | $0.00 |
| 2025-12-14 | $15,585.75 | $351.57 | $0.00 |
| 2025-12-15 | $15,223.80 | $42.55 | $0.00 |
| 2025-12-16 | $15,513.47 | $412.26 | $0.00 |
| 2025-12-17 | $16,007.95 | $28.19 | $0.00 |
| 2025-12-18 | $15,306.23 | $12.08 | $0.00 |
| 2025-12-19 | $12,932.76 | $367.60 | $0.00 |
| 2025-12-20 | $13,894.18 | $12.19 | $0.00 |
| 2025-12-21 | $14,249.04 | $50.76 | $0.00 |
| 2025-12-22 | $13,713.95 | $91.82 | $0.00 |
| 2025-12-23 | $13,173.43 | $144.76 | $0.00 |
| 2025-12-24 | $12,919.59 | $77.30 | $0.00 |
| 2025-12-25 | $12,853.43 | $5.05 | $0.00 |
| 2025-12-26 | $13,009.60 | $42.67 | $0.00 |
| 2025-12-27 | $13,443.67 | $10.17 | $0.00 |
| 2025-12-28 | $13,589.60 | $3.01 | $0.00 |
| 2025-12-29 | $13,580.46 | $0.28 | $0.00 |
| 2025-12-30 | $13,350.67 | $3.79 | $0.00 |
| 2025-12-31 | $13,788.60 | $259.99 | $0.00 |
| 2026-01-01 | $13,883.95 | $112.07 | $0.00 |
| 2026-01-02 | $15,097.60 | $7.45 | $0.00 |
| 2026-01-03 | $15,959.49 | $3.52 | $0.00 |
| 2026-01-04 | $21,148.00 | $1,089.31 | $0.00 |
| 2026-01-04 | $22,142.59 | $1,094.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
