Hyperlane Bridged SOL (Eclipse) SOL N/A
$91.32 2.59% (1d)
Market Overview
Hyperlane Bridged SOL (Eclipse) current market price is $91.32 with a 24 hour trading volume of $511. The total available supply of Hyperlane Bridged SOL (Eclipse) is 3,785 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SOL price is 0.08% down in the last one hour.
The high price of the Hyperlane Bridged SOL (Eclipse) is $91.41 and low price is $86.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Bridged SOL (Eclipse) Rank
(Not Available)
Hyperlane Bridged SOL (Eclipse) Price
$91.32
Market Cap
$0 0%
Fully Diluted Valuation
$345.62K
Trading Volume(24h)
$511
Circulating Supply
0 SOL
Total Supply
3,785 SOL
Max Supply
(Not Available)
High(24h)
$91.41
Low(24h)
$86.55
All-time High
$296.41 69.19%
19 Jan 2025
All-time Low
$3.31 2660.51%
23 Feb 2026
Cryptocurrency Hyperlane Bridged SOL (Eclipse) Calculator
Want to convert more cryptocurrencies?
Hyperlane Bridged SOL (Eclipse) Historical Data Chart
1h
0.08%
24h
2.59%
7d
4.78%
14d
6.85%
30d
6.61%
60d
28.78%
200d
54.91%
1y
30.43%
Hyperlane Bridged SOL (Eclipse) Historical Data
Historical data of Hyperlane Bridged SOL (Eclipse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $1,628,159.03 | $226.52 |
| 2025-01-30 | $0.00 | $1,613,548.50 | $231.81 |
| 2025-01-31 | $0.00 | $1,292,142.64 | $240.24 |
| 2025-02-01 | $0.00 | $1,663,083.38 | $232.31 |
| 2025-02-02 | $0.00 | $610,482.12 | $214.84 |
| 2025-02-03 | $0.00 | $1,839,898.41 | $202.05 |
| 2025-02-04 | $0.00 | $3,845,543.96 | $218.92 |
| 2025-02-05 | $0.00 | $2,722,916.23 | $205.71 |
| 2025-02-06 | $0.00 | $1,819,622.90 | $198.07 |
| 2025-02-07 | $0.00 | $712,755.20 | $189.07 |
| 2025-02-08 | $0.00 | $1,162,683.28 | $190.96 |
| 2025-02-09 | $0.00 | $1,648,118.73 | $199.33 |
| 2025-02-10 | $0.00 | $1,420,066.50 | $200.08 |
| 2025-02-11 | $0.00 | $1,327,337.97 | $201.27 |
| 2025-02-12 | $0.00 | $1,146,806.36 | $197.20 |
| 2025-02-13 | $0.00 | $1,110,971.16 | $198.75 |
| 2025-02-14 | $0.00 | $933,703.76 | $195.04 |
| 2025-02-15 | $0.00 | $1,033,315.14 | $199.74 |
| 2025-02-16 | $0.00 | $720,788.93 | $193.91 |
| 2025-02-17 | $0.00 | $1,084,548.83 | $189.72 |
| 2025-02-18 | $0.00 | $1,142,986.29 | $179.06 |
| 2025-02-19 | $0.00 | $874,810.85 | $169.08 |
| 2025-02-20 | $0.00 | $1,094,004.64 | $169.05 |
| 2025-02-21 | $0.00 | $858,564.16 | $174.82 |
| 2025-02-22 | $0.00 | $609,970.85 | $168.47 |
| 2025-02-23 | $0.00 | $635,159.28 | $173.70 |
| 2025-02-24 | $0.00 | $321,209.19 | $167.86 |
| 2025-02-25 | $0.00 | $986,553.84 | $140.82 |
| 2025-02-26 | $0.00 | $2,124,550.02 | $144.87 |
| 2025-02-27 | $0.00 | $653,204.91 | $134.39 |
| 2025-02-28 | $0.00 | $530,638.48 | $137.55 |
| 2025-03-01 | $0.00 | $1,838,057.58 | $147.85 |
| 2025-03-02 | $0.00 | $974,268.07 | $142.53 |
| 2025-03-03 | $0.00 | $1,311,491.80 | $177.57 |
| 2025-03-04 | $0.00 | $2,306,746.43 | $143.23 |
| 2025-03-05 | $0.00 | $1,874,924.26 | $144.28 |
| 2025-03-06 | $0.00 | $1,230,686.47 | $145.81 |
| 2025-03-07 | $0.00 | $981,668.56 | $144.35 |
| 2025-03-08 | $0.00 | $1,230,746.64 | $138.80 |
| 2025-03-09 | $0.00 | $832,590.76 | $137.60 |
| 2025-03-10 | $0.00 | $610,192.49 | $126.88 |
| 2025-03-11 | $0.00 | $888,688.26 | $119.15 |
| 2025-03-12 | $0.00 | $1,209,342.81 | $125.81 |
| 2025-03-13 | $0.00 | $920,789.89 | $126.05 |
| 2025-03-14 | $0.00 | $519,069.00 | $123.09 |
| 2025-03-15 | $0.00 | $611,087.07 | $134.17 |
| 2025-03-16 | $0.00 | $546,611.25 | $135.51 |
| 2025-03-17 | $0.00 | $492,201.64 | $126.02 |
| 2025-03-18 | $0.00 | $593,077.03 | $128.35 |
| 2025-03-19 | $0.00 | $621,246.28 | $125.19 |
| 2025-03-20 | $0.00 | $1,119,497.40 | $135.82 |
| 2025-03-21 | $0.00 | $763,898.67 | $127.63 |
| 2025-03-22 | $0.00 | $654,883.18 | $128.67 |
| 2025-03-23 | $0.00 | $503,367.89 | $128.86 |
| 2025-03-24 | $0.00 | $202,992.02 | $131.97 |
| 2025-03-25 | $0.00 | $918,531.29 | $140.31 |
| 2025-03-26 | $0.00 | $903,514.01 | $145.00 |
| 2025-03-27 | $0.00 | $859,548.62 | $136.66 |
| 2025-03-28 | $0.00 | $878,279.50 | $138.32 |
| 2025-03-29 | $0.00 | $737,076.83 | $129.41 |
| 2025-03-30 | $0.00 | $640,825.41 | $124.18 |
| 2025-03-31 | $0.00 | $483,654.77 | $124.47 |
| 2025-04-01 | $0.00 | $995,697.29 | $125.01 |
| 2025-04-02 | $0.00 | $461,644.10 | $127.24 |
| 2025-04-03 | $0.00 | $1,221,299.00 | $118.57 |
| 2025-04-04 | $0.00 | $1,326,789.46 | $117.05 |
| 2025-04-05 | $0.00 | $1,093,443.09 | $122.42 |
| 2025-04-06 | $0.00 | $791,395.98 | $119.57 |
| 2025-04-07 | $0.00 | $884,100.56 | $106.01 |
| 2025-04-08 | $0.00 | $2,406,895.01 | $107.75 |
| 2025-04-09 | $0.00 | $1,265,988.86 | $105.54 |
| 2025-04-10 | $0.00 | $1,131,830.56 | $118.87 |
| 2025-04-11 | $0.00 | $858,055.54 | $112.95 |
| 2025-04-12 | $0.00 | $894,412.84 | $121.00 |
| 2025-04-13 | $0.00 | $783,218.11 | $132.79 |
| 2025-04-14 | $0.00 | $547,675.49 | $127.87 |
| 2025-04-15 | $0.00 | $547,229.23 | $129.34 |
| 2025-04-16 | $0.00 | $584,166.39 | $126.28 |
| 2025-04-17 | $0.00 | $370,352.42 | $131.41 |
| 2025-04-18 | $0.00 | $529,870.28 | $134.05 |
| 2025-04-19 | $0.00 | $208,932.19 | $134.12 |
| 2025-04-20 | $0.00 | $262,148.74 | $140.03 |
| 2025-04-21 | $0.00 | $250,623.66 | $138.07 |
| 2025-04-22 | $0.00 | $402,643.40 | $136.92 |
| 2025-04-23 | $0.00 | $598,595.57 | $149.57 |
| 2025-04-24 | $0.00 | $647,272.99 | $151.36 |
| 2025-04-25 | $0.00 | $388,373.51 | $152.35 |
| 2025-04-26 | $0.00 | $390,226.23 | $150.93 |
| 2025-04-27 | $0.00 | $337,848.05 | $148.88 |
| 2025-04-28 | $0.00 | $258,484.68 | $148.69 |
| 2025-04-29 | $0.00 | $432,483.20 | $147.63 |
| 2025-04-30 | $0.00 | $351,132.01 | $147.77 |
| 2025-05-01 | $0.00 | $360,775.03 | $147.50 |
| 2025-05-02 | $0.00 | $329,275.92 | $151.05 |
| 2025-05-03 | $0.00 | $259,344.29 | $148.16 |
| 2025-05-04 | $0.00 | $204,089.89 | $147.88 |
| 2025-05-05 | $0.00 | $218,397.46 | $144.39 |
| 2025-05-06 | $0.00 | $205,655.56 | $146.94 |
| 2025-05-07 | $0.00 | $275,519.24 | $146.45 |
| 2025-05-08 | $0.00 | $311,845.88 | $147.73 |
| 2025-05-09 | $0.00 | $574,776.34 | $163.29 |
| 2025-05-10 | $0.00 | $1,250,681.25 | $172.78 |
| 2025-05-11 | $0.00 | $695,267.53 | $176.39 |
| 2025-05-12 | $0.00 | $821,515.31 | $172.45 |
| 2025-05-13 | $0.00 | $1,024,219.78 | $174.77 |
| 2025-05-14 | $0.00 | $951,256.85 | $184.69 |
| 2025-05-15 | $0.00 | $1,010,916.25 | $176.22 |
| 2025-05-16 | $0.00 | $654,338.71 | $169.13 |
| 2025-05-17 | $0.00 | $595,018.85 | $167.86 |
| 2025-05-18 | $0.00 | $270,185.87 | $165.52 |
| 2025-05-19 | $0.00 | $634,184.66 | $171.38 |
| 2025-05-20 | $0.00 | $707,447.23 | $166.87 |
| 2025-05-21 | $0.00 | $589,806.42 | $168.54 |
| 2025-05-22 | $0.00 | $674,831.65 | $174.63 |
| 2025-05-23 | $0.00 | $810,004.14 | $179.85 |
| 2025-05-24 | $0.00 | $853,315.11 | $173.83 |
| 2025-05-25 | $0.00 | $554,466.08 | $175.73 |
| 2025-05-26 | $0.00 | $369,949.83 | $175.01 |
| 2025-05-27 | $0.00 | $223,344.41 | $174.45 |
| 2025-05-28 | $0.00 | $361,789.24 | $176.43 |
| 2025-05-29 | $0.00 | $343,926.54 | $172.44 |
| 2025-05-30 | $0.00 | $429,081.55 | $167.68 |
| 2025-05-31 | $0.00 | $442,173.48 | $156.64 |
| 2025-06-01 | $0.00 | $242,080.25 | $156.77 |
| 2025-06-02 | $0.00 | $242,894.75 | $157.62 |
| 2025-06-03 | $0.00 | $280,886.30 | $156.95 |
| 2025-06-04 | $0.00 | $314,969.76 | $155.52 |
| 2025-06-05 | $0.00 | $193,241.82 | $153.63 |
| 2025-06-06 | $0.00 | $231,032.93 | $144.58 |
| 2025-06-07 | $0.00 | $295,310.68 | $148.05 |
| 2025-06-08 | $0.00 | $109,995.26 | $150.40 |
| 2025-06-09 | $0.00 | $176,899.14 | $152.31 |
| 2025-06-10 | $0.00 | $266,997.83 | $161.19 |
| 2025-06-11 | $0.00 | $487,650.42 | $164.67 |
| 2025-06-12 | $0.00 | $513,722.53 | $160.45 |
| 2025-06-13 | $0.00 | $186,025.06 | $152.92 |
| 2025-06-14 | $0.00 | $389,747.57 | $148.59 |
| 2025-06-15 | $0.00 | $95,044.91 | $144.90 |
| 2025-06-16 | $0.00 | $145,602.21 | $152.07 |
| 2025-06-17 | $0.00 | $379,819.11 | $151.96 |
| 2025-06-18 | $0.00 | $234,069.59 | $148.10 |
| 2025-06-19 | $0.00 | $170,990.86 | $146.50 |
| 2025-06-20 | $0.00 | $136,603.05 | $147.06 |
| 2025-06-21 | $0.00 | $180,477.10 | $140.11 |
| 2025-06-22 | $0.00 | $246,766.09 | $133.72 |
| 2025-06-23 | $0.00 | $459,873.60 | $132.00 |
| 2025-06-24 | $0.00 | $365,482.14 | $144.59 |
| 2025-06-25 | $0.00 | $233,627.72 | $145.74 |
| 2025-06-26 | $0.00 | $252,179.51 | $144.00 |
| 2025-06-27 | $0.00 | $176,037.25 | $139.72 |
| 2025-06-28 | $0.00 | $144,891.22 | $142.26 |
| 2025-06-29 | $0.00 | $243,923.97 | $150.55 |
| 2025-06-30 | $0.00 | $164,473.89 | $153.43 |
| 2025-07-01 | $0.00 | $343,638.23 | $156.15 |
| 2025-07-02 | $0.00 | $248,385.77 | $147.27 |
| 2025-07-03 | $0.00 | $154,320.14 | $152.63 |
| 2025-07-04 | $0.00 | $266,555.60 | $153.12 |
| 2025-07-05 | $0.00 | $224,040.90 | $147.67 |
| 2025-07-06 | $0.00 | $211,594.63 | $148.18 |
| 2025-07-07 | $0.00 | $172,989.81 | $152.26 |
| 2025-07-08 | $0.00 | $218,383.97 | $148.77 |
| 2025-07-09 | $0.00 | $193,571.85 | $151.19 |
| 2025-07-10 | $0.00 | $183,059.53 | $157.32 |
| 2025-07-11 | $0.00 | $243,539.99 | $164.10 |
| 2025-07-12 | $0.00 | $240,507.81 | $162.46 |
| 2025-07-13 | $0.00 | $111,910.75 | $160.54 |
| 2025-07-14 | $0.00 | $98,668.53 | $161.52 |
| 2025-07-15 | $0.00 | $184,172.21 | $162.25 |
| 2025-07-16 | $0.00 | $166,808.18 | $163.32 |
| 2025-07-17 | $0.00 | $795,161.63 | $173.45 |
| 2025-07-18 | $0.00 | $714,802.37 | $175.35 |
| 2025-07-19 | $0.00 | $296,242.98 | $177.10 |
| 2025-07-20 | $0.00 | $117,850.85 | $177.17 |
| 2025-07-21 | $0.00 | $160,804.09 | $179.38 |
| 2025-07-22 | $0.00 | $242,477.69 | $195.87 |
| 2025-07-23 | $0.00 | $305,499.53 | $203.81 |
| 2025-07-24 | $0.00 | $148,300.41 | $188.51 |
| 2025-07-25 | $0.00 | $117,731.42 | $183.41 |
| 2025-07-26 | $0.00 | $77,390.27 | $185.17 |
| 2025-07-27 | $0.00 | $85,999.52 | $185.15 |
| 2025-07-28 | $0.00 | $87,323.47 | $188.47 |
| 2025-07-29 | $0.00 | $116,263.91 | $183.01 |
| 2025-07-30 | $0.00 | $66,216.20 | $180.81 |
| 2025-07-31 | $0.00 | $44,167.32 | $176.59 |
| 2025-08-01 | $0.00 | $43,901.94 | $173.10 |
| 2025-08-02 | $0.00 | $42,861.08 | $161.38 |
| 2025-08-03 | $0.00 | $67,525.82 | $158.80 |
| 2025-08-04 | $0.00 | $44,917.26 | $160.98 |
| 2025-08-05 | $0.00 | $46,641.58 | $168.37 |
| 2025-08-06 | $0.00 | $36,344.24 | $162.93 |
| 2025-08-07 | $0.00 | $23,829.38 | $167.54 |
| 2025-08-08 | $0.00 | $46,279.89 | $174.83 |
| 2025-08-09 | $0.00 | $81,676.43 | $177.89 |
| 2025-08-10 | $0.00 | $91,886.32 | $180.51 |
| 2025-08-11 | $0.00 | $567.80 | $181.74 |
| 2025-08-12 | $0.00 | $96.32 | $181.49 |
| 2025-08-15 | $0.00 | $16,305.68 | $185.88 |
| 2025-08-16 | $0.00 | $16,320.89 | $186.05 |
| 2025-08-17 | $0.00 | $5,372.15 | $188.72 |
| 2025-08-18 | $0.00 | $11,387.53 | $191.97 |
| 2025-08-19 | $0.00 | $16,690.94 | $183.67 |
| 2025-08-20 | $0.00 | $8,466.61 | $179.24 |
| 2025-08-21 | $0.00 | $15,002.62 | $185.97 |
| 2025-08-22 | $0.00 | $22,043.28 | $181.06 |
| 2025-08-23 | $0.00 | $35,461.77 | $202.27 |
| 2025-08-24 | $0.00 | $84,405.33 | $204.92 |
| 2025-08-25 | $0.00 | $136,401.94 | $206.44 |
| 2025-08-26 | $0.00 | $58,411.59 | $186.33 |
| 2025-08-27 | $0.00 | $49,494.58 | $196.88 |
| 2025-08-28 | $0.00 | $145,763.97 | $204.07 |
| 2025-08-29 | $0.00 | $110,151.55 | $225.09 |
| 2025-08-30 | $0.00 | $98,236.22 | $203.81 |
| 2025-08-31 | $0.00 | $23,227.53 | $204.96 |
| 2025-09-01 | $0.00 | $14,528.86 | $201.34 |
| 2025-09-02 | $0.00 | $17,636.36 | $195.16 |
| 2025-09-03 | $0.00 | $58,410.95 | $206.51 |
| 2025-09-04 | $0.00 | $34,542.21 | $210.06 |
| 2025-09-05 | $0.00 | $22,682.32 | $202.54 |
| 2025-09-06 | $0.00 | $41,573.77 | $203.05 |
| 2025-09-07 | $0.00 | $12,505.41 | $200.20 |
| 2025-09-08 | $0.00 | $16,222.56 | $206.66 |
| 2025-09-09 | $0.00 | $31,199.16 | $214.31 |
| 2025-09-10 | $0.00 | $45,431.49 | $215.53 |
| 2025-09-11 | $0.00 | $35,053.50 | $222.34 |
| 2025-09-12 | $0.00 | $35,746.81 | $225.58 |
| 2025-09-13 | $0.00 | $75,639.19 | $242.65 |
| 2025-09-14 | $0.00 | $26,089.34 | $241.65 |
| 2025-09-15 | $0.00 | $67,427.83 | $241.52 |
| 2025-09-16 | $0.00 | $32,889.96 | $234.51 |
| 2025-09-17 | $0.00 | $35,176.16 | $237.17 |
| 2025-09-18 | $0.00 | $15,128.44 | $244.30 |
| 2025-09-19 | $0.00 | $35,209.33 | $246.69 |
| 2025-09-20 | $0.00 | $9,403.99 | $237.28 |
| 2025-09-21 | $0.00 | $10,327.18 | $240.12 |
| 2025-09-22 | $0.00 | $7,673.13 | $236.55 |
| 2025-09-23 | $0.00 | $13,139.00 | $220.33 |
| 2025-09-24 | $0.00 | $15,285.78 | $214.51 |
| 2025-09-25 | $0.00 | $19,399.61 | $212.76 |
| 2025-09-26 | $0.00 | $18,422.36 | $193.97 |
| 2025-09-27 | $0.00 | $29,632.88 | $203.86 |
| 2025-09-28 | $0.00 | $4,121.44 | $203.79 |
| 2025-09-29 | $0.00 | $17,045.96 | $209.58 |
| 2025-09-30 | $0.00 | $43,314.61 | $212.85 |
| 2025-10-01 | $0.00 | $30,737.38 | $208.96 |
| 2025-10-02 | $0.00 | $38,238.30 | $219.69 |
| 2025-10-03 | $0.00 | $24,192.34 | $233.32 |
| 2025-10-04 | $0.00 | $7,248.94 | $233.04 |
| 2025-10-05 | $0.00 | $10,153.98 | $226.86 |
| 2025-10-06 | $0.00 | $17,010.69 | $227.87 |
| 2025-10-07 | $0.00 | $14,933.36 | $233.35 |
| 2025-10-08 | $0.00 | $16,535.05 | $220.72 |
| 2025-10-09 | $0.00 | $16,045.32 | $227.99 |
| 2025-10-10 | $0.00 | $12,181.45 | $220.37 |
| 2025-10-11 | $0.00 | $148,933.03 | $192.83 |
| 2025-10-12 | $0.00 | $38,458.02 | $178.35 |
| 2025-10-13 | $0.00 | $33,845.18 | $196.51 |
| 2025-10-14 | $0.00 | $30,795.23 | $208.52 |
| 2025-10-15 | $0.00 | $22,107.67 | $202.70 |
| 2025-10-16 | $0.00 | $17,256.34 | $194.10 |
| 2025-10-17 | $0.00 | $17,718.98 | $184.57 |
| 2025-10-18 | $0.00 | $25,037.36 | $182.90 |
| 2025-10-19 | $0.00 | $6,015.45 | $187.35 |
| 2025-10-20 | $0.00 | $6,915.45 | $188.20 |
| 2025-10-21 | $0.00 | $8,148.38 | $190.16 |
| 2025-10-22 | $0.00 | $19,986.45 | $185.70 |
| 2025-10-23 | $0.00 | $23,141.94 | $179.71 |
| 2025-10-24 | $0.00 | $13,062.80 | $190.12 |
| 2025-10-25 | $0.00 | $11,257.49 | $193.87 |
| 2025-10-26 | $0.00 | $3,647.91 | $194.28 |
| 2025-10-27 | $0.00 | $10,882.03 | $201.12 |
| 2025-10-28 | $0.00 | $9,963.13 | $198.35 |
| 2025-10-29 | $0.00 | $9,015.84 | $194.21 |
| 2025-10-30 | $0.00 | $31,552.92 | $195.29 |
| 2025-10-31 | $0.00 | $14,967.52 | $182.96 |
| 2025-11-01 | $0.00 | $3,155.23 | $187.60 |
| 2025-11-02 | $0.00 | $7,097.82 | $187.15 |
| 2025-11-03 | $0.00 | $4,081.63 | $187.14 |
| 2025-11-04 | $0.00 | $18,343.77 | $165.62 |
| 2025-11-05 | $0.00 | $20,842.93 | $155.95 |
| 2025-11-06 | $0.00 | $8,012.31 | $162.59 |
| 2025-11-07 | $0.00 | $8,328.57 | $155.65 |
| 2025-11-08 | $0.00 | $36,811.49 | $162.61 |
| 2025-11-09 | $0.00 | $5,220.49 | $158.13 |
| 2025-11-10 | $0.00 | $4,751.88 | $165.01 |
| 2025-11-11 | $0.00 | $10,115.96 | $167.42 |
| 2025-11-12 | $0.00 | $16,580.82 | $156.44 |
| 2025-11-13 | $0.00 | $6,441.91 | $153.35 |
| 2025-11-14 | $0.00 | $13,818.05 | $145.68 |
| 2025-11-15 | $0.00 | $13,047.66 | $138.66 |
| 2025-11-16 | $0.00 | $3,910.98 | $139.92 |
| 2025-11-17 | $0.00 | $10,831.87 | $138.77 |
| 2025-11-18 | $0.00 | $29,004.12 | $132.32 |
| 2025-11-19 | $0.00 | $27,696.20 | $142.62 |
| 2025-11-20 | $0.00 | $9,096.56 | $137.26 |
| 2025-11-21 | $0.00 | $21,172.52 | $134.09 |
| 2025-11-22 | $0.00 | $17,751.69 | $127.77 |
| 2025-11-23 | $0.00 | $4,225.00 | $127.53 |
| 2025-11-24 | $0.00 | $6,159.46 | $130.85 |
| 2025-11-25 | $0.00 | $12,835.05 | $137.20 |
| 2025-11-26 | $0.00 | $5,041.24 | $138.89 |
| 2025-11-27 | $0.00 | $3,327.97 | $142.43 |
| 2025-11-28 | $0.00 | $2,699.31 | $141.22 |
| 2025-11-29 | $0.00 | $5,682.58 | $138.51 |
| 2025-11-30 | $0.00 | $1,073.43 | $136.77 |
| 2025-12-01 | $0.00 | $4,019.76 | $137.76 |
| 2025-12-02 | $0.00 | $7,665.29 | $127.17 |
| 2025-12-03 | $0.00 | $8,483.59 | $139.27 |
| 2025-12-04 | $0.00 | $6,741.23 | $144.00 |
| 2025-12-05 | $0.00 | $6,716.83 | $139.35 |
| 2025-12-06 | $0.00 | $4,375.60 | $133.52 |
| 2025-12-07 | $0.00 | $1,560.37 | $133.46 |
| 2025-12-08 | $0.00 | $20,599.40 | $131.16 |
| 2025-12-09 | $0.00 | $14,135.28 | $133.34 |
| 2025-12-10 | $0.00 | $13,875.36 | $139.06 |
| 2025-12-11 | $0.00 | $8,158.07 | $137.35 |
| 2025-12-12 | $0.00 | $11,016.26 | $136.26 |
| 2025-12-13 | $0.00 | $6,631.69 | $132.73 |
| 2025-12-14 | $0.00 | $14,007.81 | $133.38 |
| 2025-12-15 | $0.00 | $2,482.19 | $130.79 |
| 2025-12-16 | $0.00 | $11,514.01 | $127.00 |
| 2025-12-17 | $0.00 | $5,112.65 | $128.22 |
| 2025-12-18 | $0.00 | $6,427.43 | $123.25 |
| 2025-12-19 | $0.00 | $6,347.37 | $119.52 |
| 2025-12-20 | $0.00 | $12,668.20 | $126.43 |
| 2025-12-21 | $0.00 | $308.37 | $125.92 |
| 2025-12-22 | $0.00 | $3,383.91 | $125.78 |
| 2025-12-23 | $0.00 | $1,475.70 | $126.05 |
| 2025-12-24 | $0.00 | $1,630.65 | $123.85 |
| 2025-12-25 | $0.00 | $11,831.41 | $121.64 |
| 2025-12-26 | $0.00 | $2,468.93 | $121.24 |
| 2025-12-27 | $0.00 | $2,856.31 | $122.01 |
| 2025-12-28 | $0.00 | $1,676.97 | $123.88 |
| 2025-12-29 | $0.00 | $1,107.36 | $124.44 |
| 2025-12-30 | $0.00 | $7,714.26 | $123.08 |
| 2025-12-31 | $0.00 | $2,394.75 | $124.89 |
| 2026-01-01 | $0.00 | $7,989.76 | $125.69 |
| 2026-01-02 | $0.00 | $3,785.96 | $126.33 |
| 2026-01-03 | $0.00 | $5,201.29 | $132.37 |
| 2026-01-04 | $0.00 | $13,292.22 | $133.48 |
| 2026-01-05 | $0.00 | $2,368.76 | $133.81 |
| 2026-01-06 | $0.00 | $977.45 | $137.14 |
| 2026-01-07 | $0.00 | $2,220.52 | $140.67 |
| 2026-01-08 | $0.00 | $1,660.73 | $136.47 |
| 2026-01-09 | $0.00 | $1,805.16 | $137.52 |
| 2026-01-10 | $0.00 | $2,542.31 | $136.09 |
| 2026-01-11 | $0.00 | $839.55 | $136.09 |
| 2026-01-12 | $0.00 | $1,105.24 | $138.55 |
| 2026-01-13 | $0.00 | $1,819.90 | $139.45 |
| 2026-01-14 | $0.00 | $4,598.84 | $145.40 |
| 2026-01-15 | $0.00 | $1,811.11 | $146.48 |
| 2026-01-16 | $0.00 | $1,860.29 | $142.18 |
| 2026-01-17 | $0.00 | $2,329.07 | $144.51 |
| 2026-01-18 | $0.00 | $152.53 | $143.58 |
| 2026-01-19 | $0.00 | $2,181.57 | $140.26 |
| 2026-01-20 | $0.00 | $3,101.34 | $133.00 |
| 2026-01-21 | $0.00 | $3,610.36 | $124.52 |
| 2026-01-22 | $0.00 | $3,106.00 | $129.40 |
| 2026-01-23 | $0.00 | $729.86 | $128.22 |
| 2026-01-24 | $0.00 | $737.76 | $127.36 |
| 2026-01-25 | $0.00 | $52.38 | $127.29 |
| 2026-01-26 | $0.00 | $1,491.87 | $118.64 |
| 2026-01-27 | $0.00 | $1,450.53 | $124.46 |
| 2026-01-28 | $0.00 | $866.15 | $127.33 |
| 2026-01-28 | $0.00 | $859.79 | $127.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
