Huhu Cat HUHU #4242
$0.00011280 0.44% (1d)
Market Overview
Huhu Cat current market price is $0.00011280 with a 24 hour trading volume of $199. The total available supply of Huhu Cat is 2.10B HUHU with a maximum supply of 2.10B HUHU. It has secured Rank 4242 in the cryptocurrency market with a marketcap of $236.89K. The HUHU price is 0% down in the last one hour.
The high price of the Huhu Cat is $0.00011448 and low price is $0.00011193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huhu Cat Rank
4242
Huhu Cat Price
$0.00011280
Market Cap
$236.89K 0.44%
Fully Diluted Valuation
$236.89K
Trading Volume(24h)
$199
Circulating Supply
2.10B HUHU
Total Supply
2.10B HUHU
Max Supply
2.10B HUHU
High(24h)
$0.00011448
Low(24h)
$0.00011193
All-time High
$0.0161 99.3%
27 Mar 2024
All-time Low
$0.0000514200 119.36%
16 Jun 2026
Cryptocurrency Huhu Cat Calculator
Want to convert more cryptocurrencies?
Huhu Cat Historical Data Chart
1h
0%
24h
0.44%
7d
0%
14d
0%
30d
0%
60d
30.16%
200d
0%
1y
0%
Huhu Cat Historical Data
Historical data of Huhu Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $2.42 | $0.00 |
| 2025-09-03 | $0.00 | $1.78 | $0.00 |
| 2025-09-05 | $0.00 | $1.37 | $0.00 |
| 2025-09-08 | $0.00 | $3.75 | $0.00 |
| 2025-09-09 | $0.00 | $14.38 | $0.00 |
| 2025-09-10 | $0.00 | $43.02 | $0.00 |
| 2025-09-11 | $0.00 | $70.68 | $0.00 |
| 2025-09-12 | $0.00 | $8.74 | $0.00 |
| 2025-09-13 | $0.00 | $14.77 | $0.00 |
| 2025-09-14 | $0.00 | $1.41 | $0.00 |
| 2025-09-15 | $0.00 | $575.15 | $0.00 |
| 2025-09-16 | $0.00 | $610.34 | $0.00 |
| 2025-09-17 | $0.00 | $4,906.97 | $0.00 |
| 2025-09-18 | $0.00 | $242.35 | $0.00 |
| 2025-09-20 | $0.00 | $11.35 | $0.00 |
| 2025-09-21 | $0.00 | $20.04 | $0.00 |
| 2025-09-22 | $0.00 | $2,975.14 | $0.00 |
| 2025-09-23 | $0.00 | $1,068.65 | $0.00 |
| 2025-09-24 | $0.00 | $584.86 | $0.00 |
| 2025-09-25 | $0.00 | $1,730.49 | $0.00 |
| 2025-09-26 | $0.00 | $2,190.71 | $0.00 |
| 2025-09-27 | $0.00 | $1.63 | $0.00 |
| 2025-09-28 | $0.00 | $2.84 | $0.00 |
| 2025-09-29 | $0.00 | $9.46 | $0.00 |
| 2025-09-30 | $0.00 | $9.48 | $0.00 |
| 2025-10-01 | $0.00 | $2,100.36 | $0.00 |
| 2025-10-02 | $0.00 | $1.58 | $0.00 |
| 2025-10-03 | $0.00 | $161.06 | $0.00 |
| 2025-10-04 | $0.00 | $172.44 | $0.00 |
| 2025-10-05 | $0.00 | $882.04 | $0.00 |
| 2025-10-06 | $0.00 | $1,508.53 | $0.00 |
| 2025-10-07 | $0.00 | $34.54 | $0.00 |
| 2025-10-08 | $0.00 | $1.15 | $0.00 |
| 2025-10-09 | $0.00 | $1.15 | $0.00 |
| 2025-10-10 | $0.00 | $469.03 | $0.00 |
| 2025-10-11 | $0.00 | $31.07 | $0.00 |
| 2025-10-12 | $0.00 | $1.19 | $0.00 |
| 2025-10-13 | $0.00 | $116.37 | $0.00 |
| 2025-10-14 | $0.00 | $63.09 | $0.00 |
| 2025-10-15 | $0.00 | $482.51 | $0.00 |
| 2025-10-16 | $0.00 | $64.79 | $0.00 |
| 2025-10-17 | $0.00 | $29.53 | $0.00 |
| 2025-10-18 | $0.00 | $400.29 | $0.00 |
| 2025-10-19 | $0.00 | $135.93 | $0.00 |
| 2025-10-20 | $0.00 | $135.82 | $0.00 |
| 2025-10-21 | $0.00 | $260.10 | $0.00 |
| 2025-10-22 | $0.00 | $39.84 | $0.00 |
| 2025-10-24 | $0.00 | $9.38 | $0.00 |
| 2025-10-25 | $0.00 | $22.46 | $0.00 |
| 2025-10-26 | $0.00 | $441.94 | $0.00 |
| 2025-10-27 | $0.00 | $26.00 | $0.00 |
| 2025-10-28 | $0.00 | $119.26 | $0.00 |
| 2025-10-29 | $0.00 | $22.52 | $0.00 |
| 2025-10-30 | $0.00 | $1,268.78 | $0.00 |
| 2025-10-31 | $0.00 | $158.20 | $0.00 |
| 2025-11-01 | $0.00 | $155.04 | $0.00 |
| 2025-11-02 | $0.00 | $37.76 | $0.00 |
| 2025-11-03 | $0.00 | $74.26 | $0.00 |
| 2025-11-04 | $0.00 | $90.30 | $0.00 |
| 2025-11-06 | $0.00 | $40.28 | $0.00 |
| 2025-11-07 | $0.00 | $184.31 | $0.00 |
| 2025-11-08 | $0.00 | $37.32 | $0.00 |
| 2025-11-09 | $0.00 | $67.48 | $0.00 |
| 2025-11-10 | $0.00 | $482.22 | $0.00 |
| 2025-11-14 | $0.00 | $141.13 | $0.00 |
| 2025-11-15 | $0.00 | $153.21 | $0.00 |
| 2025-11-16 | $0.00 | $185.20 | $0.00 |
| 2025-11-17 | $0.00 | $1.96 | $0.00 |
| 2025-11-18 | $0.00 | $7.57 | $0.00 |
| 2025-11-19 | $0.00 | $94.87 | $0.00 |
| 2025-11-20 | $0.00 | $4.62 | $0.00 |
| 2025-11-21 | $0.00 | $4.64 | $0.00 |
| 2025-11-22 | $0.00 | $14.91 | $0.00 |
| 2025-11-24 | $0.00 | $9.29 | $0.00 |
| 2025-11-26 | $0.00 | $95.21 | $0.00 |
| 2025-11-27 | $0.00 | $97.63 | $0.00 |
| 2025-11-30 | $0.00 | $11.46 | $0.00 |
| 2025-12-01 | $0.00 | $11.34 | $0.00 |
| 2025-12-02 | $0.00 | $11.47 | $0.00 |
| 2025-12-03 | $0.00 | $37.85 | $0.00 |
| 2025-12-05 | $0.00 | $85.52 | $0.00 |
| 2025-12-06 | $0.00 | $84.91 | $0.00 |
| 2025-12-07 | $0.00 | $59.71 | $0.00 |
| 2025-12-09 | $0.00 | $144.34 | $0.00 |
| 2025-12-10 | $0.00 | $195.18 | $0.00 |
| 2025-12-11 | $0.00 | $95.99 | $0.00 |
| 2025-12-12 | $0.00 | $33.70 | $0.00 |
| 2025-12-13 | $0.00 | $33.33 | $0.00 |
| 2025-12-14 | $0.00 | $156.50 | $0.00 |
| 2025-12-15 | $0.00 | $106.46 | $0.00 |
| 2025-12-17 | $0.00 | $3.97 | $0.00 |
| 2025-12-18 | $0.00 | $184.99 | $0.00 |
| 2025-12-19 | $0.00 | $209.34 | $0.00 |
| 2025-12-23 | $0.00 | $27.81 | $0.00 |
| 2025-12-24 | $0.00 | $43.00 | $0.00 |
| 2025-12-25 | $0.00 | $102.92 | $0.00 |
| 2025-12-26 | $0.00 | $11.85 | $0.00 |
| 2025-12-30 | $0.00 | $10.95 | $0.00 |
| 2025-12-31 | $0.00 | $234.31 | $0.00 |
| 2026-01-01 | $0.00 | $2.88 | $0.00 |
| 2026-01-08 | $0.00 | $8.35 | $0.00 |
| 2026-01-09 | $0.00 | $8.51 | $0.00 |
| 2026-01-13 | $0.00 | $2.50 | $0.00 |
| 2026-01-14 | $0.00 | $2.63 | $0.00 |
| 2026-01-15 | $0.00 | $1,058.12 | $0.00 |
| 2026-01-16 | $0.00 | $880.51 | $0.00 |
| 2026-01-19 | $327,381.28 | $52.15 | $0.00 |
| 2026-01-20 | $332,162.03 | $3.61 | $0.00 |
| 2026-01-21 | $317,884.21 | $13.95 | $0.00 |
| 2026-01-24 | $321,621.84 | $25.29 | $0.00 |
| 2026-01-25 | $318,806.12 | $10.23 | $0.00 |
| 2026-01-26 | $307,435.49 | $9.87 | $0.00 |
| 2026-01-29 | $298,670.08 | $36.52 | $0.00 |
| 2026-01-30 | $298,888.22 | $36.55 | $0.00 |
| 2026-02-01 | $270,407.55 | $55.44 | $0.00 |
| 2026-02-02 | $270,908.69 | $55.55 | $0.00 |
| 2026-02-03 | $276,880.80 | $5.03 | $0.00 |
| 2026-02-04 | $272,816.88 | $4.41 | $0.00 |
| 2026-02-05 | $257,652.39 | $4.17 | $0.00 |
| 2026-02-06 | $218,201.46 | $15.33 | $0.00 |
| 2026-02-10 | $241,753.60 | $39.74 | $0.00 |
| 2026-02-11 | $243,545.26 | $144.29 | $0.00 |
| 2026-02-12 | $239,808.37 | $6.75 | $0.00 |
| 2026-02-14 | $249,384.22 | $15.92 | $0.00 |
| 2026-02-15 | $249,465.66 | $15.92 | $0.00 |
| 2026-02-17 | $243,227.71 | $836.06 | $0.00 |
| 2026-02-18 | $235,857.96 | $810.73 | $0.00 |
| 2026-02-19 | $232,138.35 | $18.40 | $0.00 |
| 2026-02-22 | $233,597.78 | $5.59 | $0.00 |
| 2026-02-23 | $229,002.04 | $5.48 | $0.00 |
| 2026-02-24 | $228,936.34 | $24.50 | $0.00 |
| 2026-02-25 | $227,930.00 | $2.62 | $0.00 |
| 2026-03-01 | $238,296.07 | $10.61 | $0.00 |
| 2026-03-02 | $227,489.48 | $31.52 | $0.00 |
| 2026-03-03 | $237,498.09 | $37.54 | $0.00 |
| 2026-03-04 | $237,495.91 | $37.54 | $0.00 |
| 2026-03-12 | $243,382.11 | $9.20 | $0.00 |
| 2026-03-13 | $247,400.57 | $9.36 | $0.00 |
| 2026-03-14 | $249,097.30 | $34.68 | $0.00 |
| 2026-03-15 | $248,701.69 | $34.62 | $0.00 |
| 2026-03-17 | $261,505.99 | $8.89 | $0.00 |
| 2026-03-18 | $257,765.67 | $31.80 | $0.00 |
| 2026-03-19 | $249,980.16 | $9.37 | $0.00 |
| 2026-03-20 | $241,348.16 | $154.72 | $0.00 |
| 2026-03-21 | $245,908.16 | $2.54 | $0.00 |
| 2026-03-22 | $240,096.41 | $2.48 | $0.00 |
| 2026-03-26 | $246,054.60 | $8.83 | $0.00 |
| 2026-03-27 | $242,931.14 | $8.72 | $0.00 |
| 2026-03-28 | $233,823.83 | $76.00 | $0.00 |
| 2026-03-29 | $227,093.52 | $0.97 | $0.00 |
| 2026-04-07 | $244,451.95 | $13.99 | $0.00 |
| 2026-04-08 | $252,347.71 | $14.44 | $0.00 |
| 2026-04-09 | $253,062.09 | $35.95 | $0.00 |
| 2026-04-10 | $250,843.93 | $39.12 | $0.00 |
| 2026-04-11 | $253,030.94 | $1.29 | $0.00 |
| 2026-04-12 | $254,919.45 | $66.95 | $0.00 |
| 2026-04-13 | $248,049.36 | $407.94 | $0.00 |
| 2026-04-17 | $263,515.28 | $17.11 | $0.00 |
| 2026-04-18 | $265,173.43 | $20.53 | $0.00 |
| 2026-04-19 | $257,281.89 | $19.92 | $0.00 |
| 2026-04-20 | $257,050.10 | $12.63 | $0.00 |
| 2026-04-23 | $270,209.47 | $11.19 | $0.00 |
| 2026-04-24 | $266,770.70 | $8.74 | $0.00 |
| 2026-04-25 | $276,090.03 | $1.64 | $0.00 |
| 2026-04-26 | $266,409.66 | $117.82 | $0.00 |
| 2026-04-29 | $260,944.66 | $4.88 | $0.00 |
| 2026-04-30 | $260,936.49 | $4.88 | $0.00 |
| 2026-05-04 | $273,728.43 | $9.61 | $0.00 |
| 2026-05-05 | $275,076.34 | $10.50 | $0.00 |
| 2026-05-06 | $279,635.27 | $3.84 | $0.00 |
| 2026-05-08 | $278,264.83 | $5.57 | $0.00 |
| 2026-05-10 | $271,150.31 | $26.14 | $0.00 |
| 2026-05-16 | $265,176.20 | $37.80 | $0.00 |
| 2026-05-21 | $263,976.87 | $35.16 | $0.00 |
| 2026-05-22 | $263,975.86 | $35.16 | $0.00 |
| 2026-05-24 | $265,412.41 | $13.27 | $0.00 |
| 2026-05-26 | $252,567.40 | $151.59 | $0.00 |
| 2026-05-27 | $252,433.08 | $151.51 | $0.00 |
| 2026-05-28 | $246,467.29 | $234.73 | $0.00 |
| 2026-06-05 | $201,554.58 | $29.81 | $0.00 |
| 2026-06-06 | $198,704.16 | $225.53 | $0.00 |
| 2026-06-11 | $169,719.04 | $8.08 | $0.00 |
| 2026-06-12 | $200,782.83 | $56.13 | $0.00 |
| 2026-06-13 | $210,460.73 | $52.98 | $0.00 |
| 2026-06-14 | $210,442.33 | $13.80 | $0.00 |
| 2026-06-15 | $214,408.45 | $144.73 | $0.00 |
| 2026-06-16 | $213,184.55 | $143.90 | $0.00 |
| 2026-06-22 | $223,679.15 | $34.33 | $0.00 |
| 2026-07-01 | $187,075.90 | $66.37 | $0.00 |
| 2026-07-02 | $188,181.36 | $66.76 | $0.00 |
| 2026-07-03 | $196,647.88 | $187.28 | $0.00 |
| 2026-07-04 | $200,148.16 | $66.88 | $0.00 |
| 2026-07-10 | $192,985.58 | $13.44 | $0.00 |
| 2026-07-11 | $193,320.56 | $49.02 | $0.00 |
| 2026-07-15 | $456,066.17 | $33.88 | $0.00 |
| 2026-07-16 | $213,211.27 | $30.53 | $0.00 |
| 2026-07-17 | $182,592.19 | $6.52 | $0.00 |
| 2026-07-18 | $179,391.40 | $0.90 | $0.00 |
| 2026-07-20 | $142,777.84 | $0.68 | $0.00 |
| 2026-07-21 | $196,254.29 | $2.12 | $0.00 |
| 2026-07-27 | $168,961.96 | $0.81 | $0.00 |
| 2026-08-02 | $188,901.58 | $8.11 | $0.00 |
| 2026-08-06 | $207,214.95 | $4.90 | $0.00 |
| 2026-08-07 | $180,916.68 | $6.31 | $0.00 |
| 2026-08-11 | $206,891.51 | $5.30 | $0.00 |
| 2026-08-12 | $225,565.00 | $1.14 | $0.00 |
| 2026-08-13 | $205,695.96 | $1.85 | $0.00 |
| 2026-08-22 | $246,619.05 | $250.73 | $0.00 |
| 2026-08-24 | $218,595.25 | $106.51 | $0.00 |
| 2026-08-27 | $255,334.48 | $16.06 | $0.00 |
| 2026-08-29 | $221,536.81 | $0.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
