Hashport Bridged USDC (Hedera) USDC[HTS] N/A
$1.000 0.26% (1d)
Market Overview
Hashport Bridged USDC (Hedera) current market price is $1.000 with a 24 hour trading volume of $6,053. The total available supply of Hashport Bridged USDC (Hedera) is 1,164.32K USDC[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,163.74K. The USDC[HTS] price is 0.06% down in the last one hour.
The high price of the Hashport Bridged USDC (Hedera) is $1.03 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged USDC (Hedera) Rank
(Not Available)
Hashport Bridged USDC (Hedera) Price
$1.000
Market Cap
$1,163.74K 0.26%
Fully Diluted Valuation
$1,163.74K
Trading Volume(24h)
$6,053
Circulating Supply
1,164.32K USDC[HTS]
Total Supply
1,164.32K USDC[HTS]
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.996
All-time High
$1.51 33.6%
03 Oct 2025
All-time Low
$0.753 33.25%
10 Oct 2025
Cryptocurrency Hashport Bridged USDC (Hedera) Calculator
Want to convert more cryptocurrencies?
Hashport Bridged USDC (Hedera) Historical Data Chart
1h
0.06%
24h
0.26%
7d
0.05%
14d
0.04%
30d
0.08%
60d
0.63%
200d
0.62%
1y
0.47%
Hashport Bridged USDC (Hedera) Historical Data
Historical data of Hashport Bridged USDC (Hedera) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $255,897.95 | $1.00 |
| 2024-12-13 | $0.00 | $713,776.84 | $1.01 |
| 2024-12-14 | $0.00 | $415,501.32 | $1.00 |
| 2024-12-15 | $0.00 | $184,806.47 | $1.01 |
| 2024-12-16 | $0.00 | $132,166.26 | $1.00 |
| 2024-12-17 | $0.00 | $308,979.01 | $1.00 |
| 2024-12-18 | $0.00 | $378,807.27 | $1.00 |
| 2024-12-19 | $0.00 | $942,214.46 | $1.00 |
| 2024-12-20 | $0.00 | $1,247,108.39 | $1.00 |
| 2024-12-21 | $0.00 | $1,068,244.24 | $1.00 |
| 2024-12-22 | $0.00 | $477,973.10 | $1.00 |
| 2024-12-23 | $0.00 | $524,900.01 | $1.00 |
| 2024-12-24 | $0.00 | $498,711.97 | $1.00 |
| 2024-12-25 | $0.00 | $868,548.13 | $1.00 |
| 2024-12-26 | $0.00 | $459,500.44 | $1.01 |
| 2024-12-27 | $0.00 | $331,609.69 | $1.00 |
| 2024-12-28 | $0.00 | $469,378.63 | $1.00 |
| 2024-12-29 | $0.00 | $263,695.33 | $1.00 |
| 2024-12-30 | $0.00 | $387,281.44 | $1.01 |
| 2024-12-31 | $0.00 | $416,026.92 | $1.00 |
| 2025-01-01 | $0.00 | $251,441.39 | $1.01 |
| 2025-01-02 | $0.00 | $553,260.65 | $1.00 |
| 2025-01-03 | $0.00 | $309,976.17 | $1.00 |
| 2025-01-04 | $0.00 | $684,370.85 | $1.01 |
| 2025-01-05 | $0.00 | $320,765.58 | $1.01 |
| 2025-01-06 | $0.00 | $231,419.33 | $1.01 |
| 2025-01-07 | $0.00 | $356,143.44 | $1.01 |
| 2025-01-08 | $0.00 | $584,362.89 | $1.01 |
| 2025-01-09 | $0.00 | $581,548.78 | $1.00 |
| 2025-01-10 | $0.00 | $448,045.33 | $1.01 |
| 2025-01-11 | $0.00 | $481,836.37 | $1.01 |
| 2025-01-12 | $0.00 | $259,671.27 | $1.01 |
| 2025-01-13 | $0.00 | $189,191.82 | $1.01 |
| 2025-01-14 | $0.00 | $697,019.24 | $1.01 |
| 2025-01-15 | $0.00 | $405,156.91 | $1.01 |
| 2025-01-16 | $0.00 | $584,437.53 | $1.01 |
| 2025-01-17 | $0.00 | $1,394,602.90 | $1.01 |
| 2025-01-18 | $0.00 | $657,122.76 | $1.01 |
| 2025-01-19 | $0.00 | $682,590.42 | $1.01 |
| 2025-01-20 | $0.00 | $1,136,928.02 | $1.01 |
| 2025-01-21 | $0.00 | $1,324,081.16 | $1.00 |
| 2025-01-22 | $0.00 | $712,651.01 | $1.01 |
| 2025-01-23 | $0.00 | $341,014.49 | $1.00 |
| 2025-01-24 | $0.00 | $614,391.88 | $1.01 |
| 2025-01-25 | $0.00 | $341,213.87 | $1.00 |
| 2025-01-26 | $0.00 | $252,006.12 | $1.00 |
| 2025-01-27 | $0.00 | $390,560.30 | $1.00 |
| 2025-01-28 | $0.00 | $491,677.38 | $1.01 |
| 2025-01-29 | $0.00 | $347,496.67 | $1.01 |
| 2025-01-30 | $0.00 | $307,386.46 | $1.01 |
| 2025-01-31 | $0.00 | $235,899.19 | $1.00 |
| 2025-02-01 | $0.00 | $265,951.77 | $1.01 |
| 2025-02-02 | $0.00 | $1,235,082.66 | $1.01 |
| 2025-02-03 | $0.00 | $460,866.86 | $1.01 |
| 2025-02-04 | $0.00 | $1,553,957.76 | $1.01 |
| 2025-02-05 | $0.00 | $654,563.02 | $1.01 |
| 2025-02-06 | $0.00 | $339,003.15 | $1.01 |
| 2025-02-07 | $0.00 | $216,016.68 | $1.01 |
| 2025-02-08 | $0.00 | $280,047.32 | $1.01 |
| 2025-02-09 | $0.00 | $58,750.27 | $1.01 |
| 2025-02-10 | $0.00 | $162,768.81 | $1.01 |
| 2025-02-11 | $0.00 | $170,789.84 | $1.01 |
| 2025-02-12 | $0.00 | $265,177.11 | $1.01 |
| 2025-02-13 | $0.00 | $626,585.33 | $1.01 |
| 2025-02-14 | $0.00 | $181,502.99 | $1.01 |
| 2025-02-15 | $0.00 | $245,829.39 | $1.01 |
| 2025-02-16 | $0.00 | $128,296.69 | $1.01 |
| 2025-02-17 | $0.00 | $109,721.69 | $1.01 |
| 2025-02-18 | $0.00 | $154,921.61 | $1.01 |
| 2025-02-19 | $0.00 | $211,665.43 | $1.01 |
| 2025-02-20 | $0.00 | $257,865.79 | $1.01 |
| 2025-02-21 | $0.00 | $178,399.16 | $1.01 |
| 2025-02-22 | $0.00 | $315,333.69 | $1.01 |
| 2025-02-23 | $0.00 | $171,616.78 | $1.01 |
| 2025-02-24 | $0.00 | $53,902.09 | $1.01 |
| 2025-02-25 | $0.00 | $413,851.34 | $1.01 |
| 2025-02-26 | $0.00 | $749,461.14 | $1.01 |
| 2025-02-27 | $0.00 | $316,709.14 | $1.01 |
| 2025-02-28 | $0.00 | $185,285.94 | $1.01 |
| 2025-03-01 | $0.00 | $345,929.24 | $1.01 |
| 2025-03-02 | $0.00 | $453,924.49 | $1.01 |
| 2025-03-03 | $0.00 | $919,644.90 | $1.01 |
| 2025-03-04 | $0.00 | $703,891.30 | $1.01 |
| 2025-03-05 | $0.00 | $944,030.38 | $1.01 |
| 2025-03-06 | $0.00 | $405,368.74 | $1.01 |
| 2025-03-07 | $0.00 | $265,405.39 | $1.01 |
| 2025-03-08 | $0.00 | $514,125.86 | $1.01 |
| 2025-03-09 | $0.00 | $482,362.37 | $1.00 |
| 2025-03-10 | $0.00 | $272,698.71 | $1.01 |
| 2025-03-11 | $0.00 | $402,128.57 | $1.00 |
| 2025-03-12 | $1,205,657.06 | $454,944.80 | $1.01 |
| 2025-03-13 | $1,203,019.88 | $414,632.78 | $1.00 |
| 2025-03-14 | $1,199,897.35 | $149,651.99 | $1.00 |
| 2025-03-15 | $1,200,357.07 | $123,238.53 | $1.00 |
| 2025-03-16 | $1,202,068.68 | $91,201.98 | $1.00 |
| 2025-03-17 | $1,202,145.06 | $149,113.45 | $1.01 |
| 2025-03-18 | $1,212,159.20 | $190,072.33 | $1.00 |
| 2025-03-19 | $1,216,723.01 | $143,596.34 | $1.01 |
| 2025-03-20 | $1,211,015.99 | $201,801.97 | $1.00 |
| 2025-03-21 | $1,207,082.67 | $170,507.45 | $1.00 |
| 2025-03-22 | $1,200,867.42 | $129,959.48 | $1.00 |
| 2025-03-23 | $1,201,611.27 | $38,453.11 | $1.00 |
| 2025-03-24 | $1,202,443.28 | $50,711.17 | $1.00 |
| 2025-03-25 | $1,201,217.54 | $169,011.03 | $1.00 |
| 2025-03-26 | $1,223,915.21 | $61,580.86 | $1.00 |
| 2025-03-27 | $1,220,789.75 | $121,873.73 | $1.00 |
| 2025-03-28 | $1,223,016.04 | $92,347.08 | $1.00 |
| 2025-03-29 | $1,214,334.11 | $148,213.57 | $0.99 |
| 2025-03-30 | $1,214,973.23 | $206,365.82 | $0.99 |
| 2025-03-31 | $1,194,310.96 | $154,257.50 | $1.00 |
| 2025-04-01 | $1,191,915.24 | $487,262.34 | $1.00 |
| 2025-04-02 | $1,193,121.64 | $326,001.26 | $1.00 |
| 2025-04-03 | $1,192,936.42 | $575,475.51 | $1.00 |
| 2025-04-04 | $1,199,204.13 | $332,228.87 | $1.00 |
| 2025-04-05 | $1,196,696.73 | $336,779.73 | $1.00 |
| 2025-04-06 | $1,198,187.16 | $63,331.81 | $1.00 |
| 2025-04-07 | $1,197,638.56 | $338,604.41 | $0.99 |
| 2025-04-08 | $1,187,025.47 | $904,858.39 | $1.00 |
| 2025-04-09 | $1,186,114.70 | $473,716.27 | $1.00 |
| 2025-04-10 | $1,186,531.67 | $652,327.74 | $1.00 |
| 2025-04-11 | $1,190,671.24 | $611,241.43 | $1.00 |
| 2025-04-12 | $1,191,909.29 | $306,476.82 | $1.00 |
| 2025-04-13 | $1,192,837.04 | $130,019.68 | $1.00 |
| 2025-04-14 | $1,185,090.64 | $190,568.49 | $1.00 |
| 2025-04-15 | $1,185,749.87 | $246,372.71 | $1.00 |
| 2025-04-16 | $1,187,298.33 | $142,352.30 | $1.00 |
| 2025-04-17 | $1,186,985.38 | $193,216.89 | $1.00 |
| 2025-04-18 | $1,186,852.25 | $148,281.38 | $1.00 |
| 2025-04-19 | $1,187,732.58 | $34,858.95 | $1.00 |
| 2025-04-20 | $1,187,101.36 | $40,583.38 | $1.00 |
| 2025-04-21 | $1,184,503.59 | $86,037.97 | $1.00 |
| 2025-04-22 | $1,186,604.41 | $162,974.27 | $1.00 |
| 2025-04-23 | $1,186,379.16 | $194,983.03 | $1.00 |
| 2025-04-24 | $1,183,739.92 | $308,594.61 | $1.00 |
| 2025-04-25 | $1,185,521.26 | $222,595.14 | $1.00 |
| 2025-04-26 | $1,170,667.12 | $307,319.57 | $1.00 |
| 2025-04-27 | $1,171,207.06 | $94,793.43 | $1.00 |
| 2025-04-28 | $1,171,406.47 | $144,640.39 | $1.00 |
| 2025-04-29 | $1,169,381.70 | $228,811.79 | $1.00 |
| 2025-04-30 | $1,163,419.26 | $159,301.10 | $1.00 |
| 2025-05-01 | $1,161,035.38 | $138,200.69 | $1.00 |
| 2025-05-02 | $1,158,046.97 | $110,283.66 | $1.00 |
| 2025-05-03 | $1,160,138.43 | $102,836.34 | $1.00 |
| 2025-05-04 | $1,160,119.15 | $84,310.20 | $1.00 |
| 2025-05-05 | $1,159,693.18 | $116,391.79 | $1.00 |
| 2025-05-06 | $1,159,231.27 | $132,776.15 | $1.00 |
| 2025-05-07 | $1,160,705.13 | $156,715.23 | $1.00 |
| 2025-05-08 | $1,160,846.57 | $97,223.12 | $1.00 |
| 2025-05-09 | $1,161,400.61 | $211,013.24 | $1.00 |
| 2025-05-10 | $1,159,407.13 | $202,340.86 | $1.00 |
| 2025-05-11 | $1,161,192.70 | $207,940.44 | $1.00 |
| 2025-05-12 | $1,160,874.92 | $191,934.72 | $1.00 |
| 2025-05-13 | $1,158,464.79 | $575,652.18 | $0.99 |
| 2025-05-14 | $1,160,553.29 | $226,335.39 | $1.00 |
| 2025-05-15 | $1,160,318.15 | $158,488.86 | $1.00 |
| 2025-05-16 | $1,160,741.39 | $218,998.87 | $1.00 |
| 2025-05-17 | $1,160,727.91 | $93,120.48 | $1.00 |
| 2025-05-18 | $1,160,532.12 | $97,630.86 | $1.00 |
| 2025-05-19 | $1,160,234.49 | $140,919.69 | $1.00 |
| 2025-05-20 | $1,161,555.88 | $153,528.85 | $1.00 |
| 2025-05-21 | $1,160,849.63 | $167,166.88 | $1.00 |
| 2025-05-22 | $1,160,298.06 | $211,991.67 | $1.00 |
| 2025-05-23 | $1,160,368.02 | $71,705.22 | $1.00 |
| 2025-05-24 | $1,158,749.19 | $250,345.61 | $1.00 |
| 2025-05-25 | $1,160,012.03 | $148,278.93 | $1.00 |
| 2025-05-26 | $1,160,784.65 | $128,758.06 | $1.00 |
| 2025-05-27 | $1,160,619.32 | $75,676.28 | $1.00 |
| 2025-05-28 | $1,158,905.91 | $111,057.78 | $1.00 |
| 2025-05-29 | $1,161,356.42 | $152,000.69 | $1.00 |
| 2025-05-30 | $1,160,023.50 | $132,856.11 | $1.00 |
| 2025-05-31 | $1,160,696.57 | $278,372.97 | $1.00 |
| 2025-06-01 | $1,159,254.34 | $170,990.24 | $1.00 |
| 2025-06-02 | $1,160,704.83 | $100,249.60 | $1.00 |
| 2025-06-03 | $1,160,760.00 | $187,873.05 | $1.00 |
| 2025-06-04 | $1,160,495.31 | $98,142.22 | $1.00 |
| 2025-06-05 | $1,160,151.31 | $86,195.73 | $1.00 |
| 2025-06-06 | $1,161,018.81 | $422,755.32 | $1.00 |
| 2025-06-07 | $1,161,550.88 | $99,420.28 | $1.00 |
| 2025-06-08 | $1,160,273.86 | $154,337.86 | $1.00 |
| 2025-06-09 | $1,162,103.90 | $71,188.64 | $1.00 |
| 2025-06-10 | $1,160,175.68 | $116,291.25 | $1.00 |
| 2025-06-11 | $1,160,276.32 | $138,745.69 | $1.00 |
| 2025-06-12 | $1,161,619.36 | $121,586.25 | $1.00 |
| 2025-06-13 | $1,160,719.75 | $138,142.24 | $1.00 |
| 2025-06-14 | $1,162,742.60 | $314,163.41 | $1.00 |
| 2025-06-15 | $1,161,719.44 | $95,397.70 | $1.00 |
| 2025-06-16 | $1,161,097.71 | $101,892.82 | $1.00 |
| 2025-06-17 | $1,160,865.75 | $122,112.67 | $1.00 |
| 2025-06-18 | $1,163,265.31 | $371,851.88 | $1.00 |
| 2025-06-19 | $1,163,047.21 | $172,637.31 | $1.00 |
| 2025-06-20 | $1,164,003.38 | $44,646.92 | $1.00 |
| 2025-06-21 | $1,164,020.91 | $203,598.34 | $1.00 |
| 2025-06-22 | $1,163,347.19 | $154,919.01 | $1.00 |
| 2025-06-23 | $1,163,282.21 | $208,759.91 | $1.00 |
| 2025-06-24 | $1,162,550.54 | $246,059.51 | $1.00 |
| 2025-06-25 | $1,163,723.68 | $129,057.12 | $1.00 |
| 2025-06-26 | $1,164,711.16 | $215,308.09 | $1.00 |
| 2025-06-27 | $1,164,150.44 | $109,563.23 | $1.00 |
| 2025-06-28 | $1,164,341.72 | $149,804.62 | $1.00 |
| 2025-06-29 | $1,165,434.40 | $66,961.97 | $1.00 |
| 2025-06-30 | $1,165,224.39 | $142,767.80 | $1.00 |
| 2025-07-01 | $1,162,943.78 | $84,511.97 | $1.00 |
| 2025-07-02 | $1,165,235.59 | $90,789.08 | $1.00 |
| 2025-07-03 | $1,164,028.36 | $169,993.40 | $1.00 |
| 2025-07-04 | $1,164,042.85 | $127,297.25 | $1.00 |
| 2025-07-05 | $1,163,724.30 | $180,171.29 | $1.00 |
| 2025-07-06 | $1,163,150.44 | $97,610.98 | $1.00 |
| 2025-07-07 | $1,164,503.44 | $91,648.84 | $1.00 |
| 2025-07-08 | $1,164,666.29 | $85,492.94 | $1.00 |
| 2025-07-09 | $1,164,253.87 | $105,154.74 | $1.00 |
| 2025-07-10 | $1,164,024.00 | $334,711.77 | $1.00 |
| 2025-07-11 | $1,164,393.66 | $147,120.95 | $1.00 |
| 2025-07-12 | $1,164,877.05 | $323,866.98 | $1.00 |
| 2025-07-13 | $1,164,255.34 | $204,303.27 | $1.00 |
| 2025-07-14 | $1,163,885.18 | $434,334.84 | $1.00 |
| 2025-07-15 | $1,164,982.11 | $472,351.72 | $1.00 |
| 2025-07-16 | $1,165,326.56 | $326,172.75 | $1.00 |
| 2025-07-17 | $1,164,530.44 | $287,847.70 | $1.00 |
| 2025-07-18 | $1,166,128.45 | $722,959.80 | $1.00 |
| 2025-07-19 | $1,166,678.66 | $387,730.21 | $1.00 |
| 2025-07-20 | $1,167,087.64 | $522,033.98 | $1.00 |
| 2025-07-21 | $1,167,808.95 | $1,119,518.81 | $1.00 |
| 2025-07-22 | $1,168,744.18 | $399,680.36 | $1.00 |
| 2025-07-23 | $1,168,768.57 | $282,111.32 | $1.01 |
| 2025-07-24 | $1,167,750.50 | $275,001.67 | $1.00 |
| 2025-07-25 | $1,167,665.32 | $245,145.04 | $1.00 |
| 2025-07-26 | $1,167,679.72 | $472,349.45 | $1.00 |
| 2025-07-27 | $1,167,706.60 | $407,737.76 | $1.00 |
| 2025-07-28 | $1,168,442.57 | $388,214.00 | $1.00 |
| 2025-07-29 | $1,167,671.59 | $331,063.99 | $1.00 |
| 2025-07-30 | $1,169,802.65 | $280,191.53 | $1.00 |
| 2025-07-31 | $1,168,368.20 | $338,552.72 | $1.01 |
| 2025-08-01 | $1,167,911.05 | $338,623.85 | $1.00 |
| 2025-08-02 | $1,169,660.80 | $350,479.74 | $1.00 |
| 2025-08-03 | $1,169,465.43 | $242,664.56 | $1.01 |
| 2025-08-04 | $1,168,919.35 | $161,414.84 | $1.00 |
| 2025-08-05 | $1,170,061.89 | $170,254.58 | $1.00 |
| 2025-08-06 | $1,168,927.48 | $238,553.26 | $1.01 |
| 2025-08-07 | $1,170,438.02 | $227,469.29 | $1.00 |
| 2025-08-08 | $1,169,699.15 | $150,387.70 | $1.01 |
| 2025-08-09 | $1,169,840.89 | $175,790.20 | $1.00 |
| 2025-08-10 | $1,169,744.88 | $156,161.15 | $1.00 |
| 2025-08-11 | $1,169,490.07 | $166,016.03 | $1.00 |
| 2025-08-12 | $1,171,442.29 | $269,653.83 | $1.01 |
| 2025-08-13 | $1,172,328.46 | $219,087.32 | $1.01 |
| 2025-08-14 | $1,170,690.32 | $364,802.61 | $1.01 |
| 2025-08-15 | $1,168,455.12 | $359,091.02 | $1.00 |
| 2025-08-16 | $1,171,229.95 | $263,304.72 | $1.01 |
| 2025-08-17 | $1,172,075.78 | $133,114.54 | $1.01 |
| 2025-08-18 | $1,168,942.41 | $135,003.09 | $1.00 |
| 2025-08-19 | $1,169,568.96 | $241,139.04 | $1.00 |
| 2025-08-20 | $1,170,543.01 | $194,795.75 | $1.00 |
| 2025-08-21 | $1,171,882.61 | $296,582.48 | $1.01 |
| 2025-08-22 | $1,171,490.37 | $157,802.27 | $1.01 |
| 2025-08-23 | $1,171,944.52 | $179,856.36 | $1.01 |
| 2025-08-24 | $1,170,627.90 | $118,274.02 | $1.01 |
| 2025-08-25 | $1,171,012.79 | $173,282.35 | $1.01 |
| 2025-08-26 | $1,171,535.83 | $203,315.91 | $1.01 |
| 2025-08-27 | $1,170,111.74 | $71,860.97 | $1.01 |
| 2025-08-28 | $1,171,786.09 | $39,574.65 | $1.01 |
| 2025-08-29 | $1,171,093.34 | $45,946.70 | $1.01 |
| 2025-08-30 | $1,171,598.53 | $173,682.39 | $1.01 |
| 2025-08-31 | $1,169,469.07 | $52,648.97 | $1.01 |
| 2025-09-01 | $1,168,844.13 | $59,812.87 | $1.01 |
| 2025-09-02 | $1,170,561.19 | $124,870.48 | $1.01 |
| 2025-09-03 | $1,171,113.60 | $138,432.85 | $1.01 |
| 2025-09-04 | $1,173,500.05 | $15,218.55 | $1.01 |
| 2025-09-05 | $1,169,209.03 | $9,695.59 | $1.00 |
| 2025-09-06 | $1,172,715.20 | $41,766.12 | $1.01 |
| 2025-09-07 | $1,171,230.52 | $3,933.25 | $1.01 |
| 2025-09-08 | $1,171,277.59 | $10,530.72 | $1.01 |
| 2025-09-09 | $1,169,843.16 | $21,864.83 | $1.00 |
| 2025-09-10 | $1,174,483.90 | $50,766.85 | $1.01 |
| 2025-09-11 | $1,174,114.71 | $33,391.83 | $1.01 |
| 2025-09-12 | $1,165,361.80 | $240,110.40 | $1.00 |
| 2025-09-13 | $1,172,419.16 | $10,084.09 | $1.01 |
| 2025-09-14 | $1,164,331.07 | $148,428.54 | $1.00 |
| 2025-09-15 | $1,161,446.69 | $23,763.89 | $1.00 |
| 2025-09-16 | $1,164,354.49 | $25,329.79 | $1.00 |
| 2025-09-17 | $1,164,193.24 | $29,805.41 | $1.00 |
| 2025-09-18 | $1,165,182.19 | $32,439.60 | $1.00 |
| 2025-09-19 | $1,166,191.93 | $9,682.64 | $1.00 |
| 2025-09-20 | $1,166,730.17 | $29,048.24 | $1.00 |
| 2025-09-21 | $1,166,380.64 | $11,881.66 | $1.00 |
| 2025-09-22 | $1,164,499.45 | $6,678.06 | $1.00 |
| 2025-09-23 | $1,166,834.91 | $60,973.09 | $1.00 |
| 2025-09-24 | $1,166,197.08 | $53,675.94 | $1.00 |
| 2025-09-25 | $1,164,978.43 | $91,146.12 | $1.00 |
| 2025-09-26 | $1,164,285.89 | $65,245.28 | $1.00 |
| 2025-09-27 | $1,166,409.14 | $52,979.96 | $1.00 |
| 2025-09-28 | $1,164,343.82 | $11,774.06 | $1.00 |
| 2025-09-29 | $1,165,643.20 | $13,917.70 | $1.00 |
| 2025-09-30 | $1,165,711.32 | $13,326.34 | $1.00 |
| 2025-10-01 | $1,164,677.76 | $31,612.66 | $1.00 |
| 2025-10-02 | $1,165,133.21 | $51,275.15 | $1.00 |
| 2025-10-03 | $1,164,484.11 | $46,908.98 | $1.00 |
| 2025-10-04 | $1,042,865.98 | $33,759.33 | $0.90 |
| 2025-10-05 | $1,172,160.15 | $12,924.22 | $1.01 |
| 2025-10-06 | $1,108,306.36 | $27,182.29 | $0.95 |
| 2025-10-07 | $1,158,379.49 | $34,559.04 | $0.99 |
| 2025-10-08 | $1,168,913.71 | $45,142.04 | $1.00 |
| 2025-10-09 | $1,124,660.00 | $32,074.03 | $0.97 |
| 2025-10-10 | $1,167,554.05 | $20,341.86 | $1.00 |
| 2025-10-11 | $1,249,904.79 | $28,303.59 | $1.07 |
| 2025-10-12 | $1,187,742.17 | $12,772.12 | $1.02 |
| 2025-10-13 | $1,153,085.50 | $36,418.47 | $0.99 |
| 2025-10-14 | $1,154,246.42 | $12,654.23 | $0.99 |
| 2025-10-15 | $1,159,442.31 | $33,717.64 | $1.00 |
| 2025-10-16 | $1,116,780.15 | $15,749.37 | $0.96 |
| 2025-10-17 | $1,171,203.66 | $26,766.53 | $1.00 |
| 2025-10-18 | $1,165,493.93 | $34,539.26 | $1.00 |
| 2025-10-19 | $1,157,017.71 | $2,071.76 | $0.99 |
| 2025-10-20 | $1,164,161.25 | $1,327.57 | $1.00 |
| 2025-10-21 | $1,128,443.20 | $13,891.22 | $0.97 |
| 2025-10-22 | $1,151,394.07 | $30,968.80 | $0.99 |
| 2025-10-23 | $1,155,295.31 | $11,675.52 | $0.99 |
| 2025-10-24 | $1,154,526.75 | $25,307.86 | $0.99 |
| 2025-10-25 | $1,167,179.84 | $16,098.03 | $1.00 |
| 2025-10-26 | $1,169,033.99 | $5,741.07 | $1.00 |
| 2025-10-27 | $1,164,108.60 | $8,508.65 | $1.00 |
| 2025-10-28 | $1,169,171.26 | $13,156.95 | $1.00 |
| 2025-10-29 | $1,162,280.61 | $76,337.43 | $1.00 |
| 2025-10-30 | $1,171,708.76 | $52,769.23 | $1.01 |
| 2025-10-31 | $1,170,561.32 | $38,704.10 | $1.01 |
| 2025-11-01 | $1,167,667.81 | $36,936.72 | $1.00 |
| 2025-11-02 | $1,164,801.62 | $13,660.92 | $1.00 |
| 2025-11-03 | $1,167,790.50 | $25,504.83 | $1.00 |
| 2025-11-04 | $1,166,600.12 | $33,025.25 | $1.00 |
| 2025-11-05 | $1,164,061.27 | $16,961.90 | $1.00 |
| 2025-11-06 | $1,168,498.04 | $19,365.39 | $1.00 |
| 2025-11-07 | $1,165,454.91 | $20,645.85 | $1.00 |
| 2025-11-08 | $1,170,086.37 | $29,026.11 | $1.01 |
| 2025-11-09 | $1,171,558.37 | $21,645.25 | $1.01 |
| 2025-11-10 | $1,173,837.06 | $26,059.78 | $1.01 |
| 2025-11-11 | $1,165,191.70 | $48,343.75 | $1.00 |
| 2025-11-12 | $1,168,892.67 | $47,537.99 | $1.01 |
| 2025-11-13 | $1,172,645.66 | $44,761.00 | $1.01 |
| 2025-11-14 | $1,160,789.63 | $12,119.59 | $1.00 |
| 2025-11-15 | $1,161,839.41 | $2,482.89 | $1.00 |
| 2025-11-16 | $1,164,005.43 | $528.22 | $1.00 |
| 2025-11-17 | $1,164,491.73 | $1,234.19 | $1.00 |
| 2025-11-18 | $1,163,980.10 | $1,459.83 | $1.00 |
| 2025-11-19 | $1,164,426.14 | $866.28 | $1.00 |
| 2025-11-20 | $1,164,310.48 | $2,037.18 | $1.00 |
| 2025-11-21 | $1,164,122.78 | $1,225.53 | $1.00 |
| 2025-11-22 | $1,157,602.79 | $3,373.08 | $1.00 |
| 2025-11-23 | $1,164,414.17 | $456.38 | $1.00 |
| 2025-11-24 | $1,163,532.78 | $2,517.79 | $1.00 |
| 2025-11-25 | $1,163,770.56 | $1,786.69 | $1.00 |
| 2025-11-26 | $1,164,272.32 | $950.86 | $1.00 |
| 2025-11-27 | $1,164,086.11 | $784.64 | $1.00 |
| 2025-11-28 | $1,164,145.08 | $303.48 | $1.00 |
| 2025-11-29 | $1,167,201.49 | $24,762.62 | $1.00 |
| 2025-11-30 | $1,166,944.41 | $25,004.64 | $1.00 |
| 2025-12-01 | $1,161,450.20 | $18,810.43 | $1.00 |
| 2025-12-02 | $1,164,090.64 | $19,456.05 | $1.00 |
| 2025-12-03 | $1,169,591.65 | $34,004.33 | $1.00 |
| 2025-12-04 | $1,170,860.32 | $20,821.19 | $1.01 |
| 2025-12-05 | $1,172,111.59 | $29,235.19 | $1.01 |
| 2025-12-06 | $1,169,373.81 | $18,676.42 | $1.00 |
| 2025-12-07 | $1,164,222.63 | $12,126.48 | $1.00 |
| 2025-12-08 | $1,167,693.19 | $25,504.66 | $1.00 |
| 2025-12-09 | $1,168,401.53 | $19,922.01 | $1.00 |
| 2025-12-10 | $1,164,156.27 | $887.53 | $1.00 |
| 2025-12-11 | $1,163,601.25 | $660.66 | $1.00 |
| 2025-12-11 | $1,163,996.30 | $941.27 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
