Hashport Bridged wAVAX WAVAX[HTS] N/A
$9.05 1.39% (1d)
Market Overview
Hashport Bridged wAVAX current market price is $9.05 with a 24 hour trading volume of $213. The total available supply of Hashport Bridged wAVAX is 6,334 WAVAX[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX[HTS] price is 0.47% up in the last one hour.
The high price of the Hashport Bridged wAVAX is $9.46 and low price is $8.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged wAVAX Rank
(Not Available)
Hashport Bridged wAVAX Price
$9.05
Market Cap
$0 0%
Fully Diluted Valuation
$57,300
Trading Volume(24h)
$213
Circulating Supply
0 WAVAX[HTS]
Total Supply
6,334 WAVAX[HTS]
Max Supply
(Not Available)
High(24h)
$9.46
Low(24h)
$8.92
All-time High
$87.10 89.57%
23 Feb 2024
All-time Low
$7.80 16.5%
06 Feb 2026
Cryptocurrency Hashport Bridged wAVAX Calculator
Want to convert more cryptocurrencies?
Hashport Bridged wAVAX Historical Data Chart
1h
0.47%
24h
1.39%
7d
12.21%
14d
0.54%
30d
0.45%
60d
27.54%
200d
63.89%
1y
53.51%
Hashport Bridged wAVAX Historical Data
Historical data of Hashport Bridged wAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $28,759.99 | $47.85 |
| 2024-12-13 | $0.00 | $53,293.68 | $52.31 |
| 2024-12-14 | $0.00 | $77,751.29 | $52.31 |
| 2024-12-15 | $0.00 | $16,640.49 | $49.96 |
| 2024-12-16 | $0.00 | $3,333.16 | $50.40 |
| 2024-12-17 | $0.00 | $20,512.03 | $48.99 |
| 2024-12-18 | $0.00 | $44,847.08 | $47.88 |
| 2024-12-19 | $0.00 | $30,489.00 | $42.67 |
| 2024-12-20 | $0.00 | $28,976.49 | $39.56 |
| 2024-12-21 | $0.00 | $47,363.68 | $39.77 |
| 2024-12-22 | $0.00 | $6,570.81 | $37.65 |
| 2024-12-23 | $0.00 | $28,940.09 | $37.09 |
| 2024-12-24 | $0.00 | $20,607.51 | $39.57 |
| 2024-12-25 | $0.00 | $59,725.70 | $41.11 |
| 2024-12-26 | $0.00 | $41,893.43 | $40.62 |
| 2024-12-27 | $0.00 | $20,731.77 | $37.33 |
| 2024-12-28 | $0.00 | $9,648.92 | $36.70 |
| 2024-12-29 | $0.00 | $19,514.90 | $38.06 |
| 2024-12-30 | $0.00 | $11,187.64 | $36.21 |
| 2024-12-31 | $0.00 | $9,164.30 | $35.86 |
| 2025-01-01 | $0.00 | $4,943.28 | $35.69 |
| 2025-01-02 | $0.00 | $24,701.25 | $37.61 |
| 2025-01-03 | $0.00 | $29,319.39 | $39.25 |
| 2025-01-04 | $0.00 | $26,662.62 | $41.71 |
| 2025-01-05 | $0.00 | $19,379.55 | $42.56 |
| 2025-01-06 | $0.00 | $11,209.03 | $42.74 |
| 2025-01-07 | $0.00 | $19,158.96 | $43.76 |
| 2025-01-08 | $0.00 | $41,703.31 | $39.66 |
| 2025-01-09 | $0.00 | $13,199.31 | $38.23 |
| 2025-01-10 | $0.00 | $1,626.43 | $36.15 |
| 2025-01-11 | $0.00 | $7,411.58 | $37.17 |
| 2025-01-12 | $0.00 | $15,540.03 | $37.38 |
| 2025-01-13 | $0.00 | $12,280.41 | $36.49 |
| 2025-01-14 | $0.00 | $12,913.97 | $35.27 |
| 2025-01-15 | $0.00 | $4,861.99 | $36.71 |
| 2025-01-16 | $0.00 | $46,448.06 | $40.55 |
| 2025-01-17 | $0.00 | $99,209.99 | $40.10 |
| 2025-01-18 | $0.00 | $65,619.94 | $41.47 |
| 2025-01-19 | $0.00 | $42,752.78 | $39.27 |
| 2025-01-20 | $0.00 | $27,863.07 | $35.41 |
| 2025-01-21 | $0.00 | $53,594.40 | $36.40 |
| 2025-01-22 | $0.00 | $25,156.53 | $36.63 |
| 2025-01-23 | $0.00 | $18,243.39 | $36.92 |
| 2025-01-24 | $0.00 | $22,459.93 | $35.92 |
| 2025-01-25 | $0.00 | $14,144.31 | $35.50 |
| 2025-01-26 | $0.00 | $13,159.15 | $36.72 |
| 2025-01-27 | $0.00 | $23,927.13 | $36.12 |
| 2025-01-28 | $0.00 | $19,544.60 | $34.35 |
| 2025-01-29 | $0.00 | $20,670.98 | $32.15 |
| 2025-01-30 | $0.00 | $17,814.53 | $33.34 |
| 2025-01-31 | $0.00 | $10,987.44 | $34.38 |
| 2025-02-01 | $0.00 | $21,621.05 | $34.27 |
| 2025-02-02 | $0.00 | $533.05 | $32.18 |
| 2025-02-03 | $0.00 | $21,051.97 | $27.63 |
| 2025-02-04 | $0.00 | $98,526.60 | $28.29 |
| 2025-02-05 | $0.00 | $8,927.88 | $26.43 |
| 2025-02-06 | $0.00 | $17,217.94 | $25.72 |
| 2025-02-07 | $0.00 | $3,314.90 | $24.42 |
| 2025-02-08 | $0.00 | $5,656.21 | $24.57 |
| 2025-02-09 | $0.00 | $1,477.88 | $24.86 |
| 2025-02-10 | $0.00 | $7,739.46 | $24.81 |
| 2025-02-11 | $0.00 | $9,678.72 | $25.49 |
| 2025-02-12 | $0.00 | $4,690.14 | $25.28 |
| 2025-02-13 | $0.00 | $6,910.56 | $26.66 |
| 2025-02-14 | $0.00 | $4,710.20 | $25.57 |
| 2025-02-15 | $0.00 | $13,381.80 | $26.35 |
| 2025-02-16 | $0.00 | $4,446.54 | $25.51 |
| 2025-02-17 | $0.00 | $1,426.74 | $24.87 |
| 2025-02-18 | $0.00 | $5,496.21 | $24.81 |
| 2025-02-19 | $0.00 | $11,405.25 | $23.73 |
| 2025-02-20 | $0.00 | $17,331.64 | $24.03 |
| 2025-02-21 | $0.00 | $11,719.67 | $25.39 |
| 2025-02-22 | $0.00 | $12,072.06 | $24.70 |
| 2025-02-23 | $0.00 | $18,727.17 | $25.81 |
| 2025-02-24 | $0.00 | $4,967.67 | $24.84 |
| 2025-02-25 | $0.00 | $34,555.39 | $21.76 |
| 2025-02-26 | $0.00 | $40,519.85 | $22.20 |
| 2025-02-27 | $0.00 | $2,463.33 | $21.99 |
| 2025-02-28 | $0.00 | $6,981.07 | $22.70 |
| 2025-03-01 | $0.00 | $30,979.84 | $22.42 |
| 2025-03-02 | $0.00 | $104,905.71 | $21.85 |
| 2025-03-03 | $0.00 | $127,934.23 | $24.65 |
| 2025-03-04 | $0.00 | $43,657.81 | $20.98 |
| 2025-03-05 | $0.00 | $67,865.94 | $20.06 |
| 2025-03-06 | $0.00 | $49,232.66 | $21.69 |
| 2025-03-07 | $0.00 | $12,683.16 | $21.25 |
| 2025-03-08 | $0.00 | $37,025.07 | $20.04 |
| 2025-03-09 | $0.00 | $70,181.51 | $20.42 |
| 2025-03-10 | $0.00 | $6,579.88 | $17.87 |
| 2025-03-11 | $0.00 | $30,460.74 | $16.47 |
| 2025-03-12 | $0.00 | $23,236.83 | $17.47 |
| 2025-03-13 | $0.00 | $31,082.72 | $18.89 |
| 2025-03-14 | $0.00 | $15,172.84 | $18.50 |
| 2025-03-15 | $0.00 | $13,389.80 | $18.73 |
| 2025-03-16 | $0.00 | $19,916.49 | $19.23 |
| 2025-03-17 | $0.00 | $12,586.36 | $18.37 |
| 2025-03-18 | $0.00 | $11,617.07 | $18.76 |
| 2025-03-19 | $0.00 | $12,549.27 | $18.99 |
| 2025-03-20 | $0.00 | $8,716.67 | $19.54 |
| 2025-03-21 | $0.00 | $4,456.53 | $18.76 |
| 2025-03-22 | $0.00 | $10,144.46 | $18.93 |
| 2025-03-23 | $0.00 | $3,751.79 | $19.33 |
| 2025-03-24 | $0.00 | $1,499.96 | $19.64 |
| 2025-03-25 | $0.00 | $14,903.69 | $21.23 |
| 2025-03-26 | $0.00 | $9,705.94 | $22.93 |
| 2025-03-27 | $0.00 | $5,934.41 | $21.92 |
| 2025-03-28 | $0.00 | $6,043.88 | $22.00 |
| 2025-03-29 | $0.00 | $8,433.16 | $20.21 |
| 2025-03-30 | $0.00 | $20,190.24 | $19.69 |
| 2025-03-31 | $0.00 | $7,708.95 | $18.91 |
| 2025-04-01 | $0.00 | $10,867.66 | $18.71 |
| 2025-04-02 | $0.00 | $11,563.68 | $19.64 |
| 2025-04-03 | $0.00 | $24,122.83 | $18.15 |
| 2025-04-04 | $0.00 | $11,906.24 | $18.13 |
| 2025-04-05 | $0.00 | $8,764.29 | $18.16 |
| 2025-04-06 | $0.00 | $3,704.80 | $17.92 |
| 2025-04-07 | $0.00 | $11,032.10 | $16.04 |
| 2025-04-08 | $0.00 | $27,560.37 | $16.88 |
| 2025-04-09 | $0.00 | $16,026.71 | $16.00 |
| 2025-04-10 | $0.00 | $37,763.04 | $18.33 |
| 2025-04-11 | $0.00 | $19,343.98 | $18.11 |
| 2025-04-12 | $0.00 | $20,788.53 | $19.08 |
| 2025-04-13 | $0.00 | $20,440.20 | $20.50 |
| 2025-04-14 | $0.00 | $3,187.00 | $19.49 |
| 2025-04-15 | $0.00 | $3,352.66 | $20.08 |
| 2025-04-16 | $0.00 | $3,479.79 | $19.05 |
| 2025-04-17 | $0.00 | $1,784.44 | $18.80 |
| 2025-04-18 | $0.00 | $9,583.16 | $19.07 |
| 2025-04-19 | $0.00 | $3,411.29 | $19.14 |
| 2025-04-20 | $0.00 | $10,230.59 | $19.96 |
| 2025-04-21 | $0.00 | $3,767.39 | $19.42 |
| 2025-04-22 | $0.00 | $4,717.64 | $19.89 |
| 2025-04-23 | $0.00 | $23,025.75 | $22.00 |
| 2025-04-24 | $0.00 | $8,188.38 | $22.16 |
| 2025-04-25 | $0.00 | $8,264.19 | $22.39 |
| 2025-04-26 | $0.00 | $18,591.34 | $21.90 |
| 2025-04-27 | $0.00 | $5,019.88 | $22.09 |
| 2025-04-28 | $0.00 | $8,101.65 | $21.70 |
| 2025-04-29 | $0.00 | $9,990.15 | $21.76 |
| 2025-04-30 | $0.00 | $9,702.08 | $21.48 |
| 2025-05-01 | $0.00 | $806.69 | $20.81 |
| 2025-05-02 | $0.00 | $5,365.67 | $21.32 |
| 2025-05-03 | $0.00 | $4,309.16 | $21.34 |
| 2025-05-04 | $0.00 | $35.91 | $20.51 |
| 2025-05-05 | $0.00 | $3,308.53 | $19.83 |
| 2025-05-06 | $0.00 | $2,191.03 | $19.62 |
| 2025-05-07 | $0.00 | $1,914.62 | $19.96 |
| 2025-05-08 | $0.00 | $5,914.66 | $19.47 |
| 2025-05-09 | $0.00 | $4,662.61 | $21.80 |
| 2025-05-10 | $0.00 | $13,093.32 | $23.06 |
| 2025-05-11 | $0.00 | $8,313.86 | $25.52 |
| 2025-05-12 | $0.00 | $3,051.04 | $24.75 |
| 2025-05-13 | $0.00 | $40,295.34 | $24.68 |
| 2025-05-14 | $0.00 | $16,290.29 | $25.71 |
| 2025-05-15 | $0.00 | $13,664.89 | $24.96 |
| 2025-05-16 | $0.00 | $6,776.72 | $23.29 |
| 2025-05-17 | $0.00 | $4,901.74 | $23.09 |
| 2025-05-18 | $0.00 | $2,818.06 | $22.34 |
| 2025-05-19 | $0.00 | $7,445.54 | $22.95 |
| 2025-05-20 | $0.00 | $3,757.54 | $22.27 |
| 2025-05-21 | $0.00 | $2,890.71 | $22.38 |
| 2025-05-22 | $0.00 | $3,515.12 | $23.07 |
| 2025-05-23 | $0.00 | $15,870.02 | $25.17 |
| 2025-05-24 | $0.00 | $2,674.06 | $23.02 |
| 2025-05-25 | $0.00 | $2,263.56 | $22.68 |
| 2025-05-26 | $0.00 | $8,443.28 | $23.08 |
| 2025-05-27 | $0.00 | $1,256.52 | $23.01 |
| 2025-05-28 | $0.00 | $4,840.06 | $23.25 |
| 2025-05-29 | $0.00 | $1,208.78 | $23.22 |
| 2025-05-30 | $0.00 | $3,067.02 | $22.37 |
| 2025-05-31 | $0.00 | $6,780.80 | $20.57 |
| 2025-06-01 | $0.00 | $3,000.51 | $20.70 |
| 2025-06-02 | $0.00 | $84.56 | $20.80 |
| 2025-06-03 | $0.00 | $4,474.74 | $20.95 |
| 2025-06-04 | $0.00 | $2,243.51 | $21.28 |
| 2025-06-05 | $0.00 | $2,150.23 | $20.40 |
| 2025-06-06 | $0.00 | $6,684.03 | $18.84 |
| 2025-06-07 | $0.00 | $1,535.98 | $19.63 |
| 2025-06-08 | $0.00 | $13,465.87 | $20.61 |
| 2025-06-09 | $0.00 | $3,950.07 | $21.09 |
| 2025-06-10 | $0.00 | $9,087.05 | $21.73 |
| 2025-06-11 | $0.00 | $3,565.53 | $22.16 |
| 2025-06-12 | $0.00 | $3,233.21 | $21.44 |
| 2025-06-13 | $0.00 | $197.60 | $20.29 |
| 2025-06-14 | $0.00 | $3,141.78 | $19.46 |
| 2025-06-15 | $0.00 | $11,919.07 | $19.06 |
| 2025-06-16 | $0.00 | $3,865.93 | $19.07 |
| 2025-06-17 | $0.00 | $1,855.65 | $19.25 |
| 2025-06-18 | $0.00 | $464.86 | $18.42 |
| 2025-06-19 | $0.00 | $5,383.84 | $18.19 |
| 2025-06-20 | $0.00 | $6,370.11 | $18.04 |
| 2025-06-21 | $0.00 | $4,491.78 | $17.45 |
| 2025-06-22 | $0.00 | $1,053.03 | $16.58 |
| 2025-06-23 | $0.00 | $7,328.06 | $16.48 |
| 2025-06-24 | $0.00 | $17,054.10 | $18.05 |
| 2025-06-25 | $0.00 | $1,837.07 | $18.13 |
| 2025-06-26 | $0.00 | $22,026.69 | $17.50 |
| 2025-06-27 | $0.00 | $10,865.19 | $17.02 |
| 2025-06-28 | $0.00 | $4,177.43 | $17.52 |
| 2025-06-29 | $0.00 | $149.65 | $17.78 |
| 2025-06-30 | $0.00 | $8,384.19 | $18.52 |
| 2025-07-01 | $0.00 | $1,930.54 | $17.82 |
| 2025-07-02 | $0.00 | $4,904.57 | $16.94 |
| 2025-07-03 | $0.00 | $1,552.09 | $18.43 |
| 2025-07-04 | $0.00 | $4,024.85 | $18.53 |
| 2025-07-05 | $0.00 | $13,078.35 | $17.66 |
| 2025-07-06 | $0.00 | $2,218.13 | $17.71 |
| 2025-07-07 | $0.00 | $1,505.78 | $18.21 |
| 2025-07-08 | $0.00 | $1,467.44 | $17.83 |
| 2025-07-09 | $0.00 | $1,074.11 | $18.05 |
| 2025-07-10 | $0.00 | $7,251.91 | $19.23 |
| 2025-07-11 | $0.00 | $4,343.37 | $20.79 |
| 2025-07-12 | $0.00 | $19,156.07 | $20.47 |
| 2025-07-13 | $0.00 | $23,290.57 | $20.63 |
| 2025-07-14 | $0.00 | $64,859.45 | $21.29 |
| 2025-07-15 | $0.00 | $46,484.48 | $21.26 |
| 2025-07-16 | $0.00 | $36,020.43 | $22.32 |
| 2025-07-17 | $0.00 | $37,026.97 | $22.41 |
| 2025-07-18 | $0.00 | $58,956.45 | $23.89 |
| 2025-07-19 | $0.00 | $38,250.73 | $23.42 |
| 2025-07-20 | $0.00 | $48,034.42 | $24.35 |
| 2025-07-21 | $0.00 | $13,951.84 | $25.01 |
| 2025-07-22 | $0.00 | $19,374.78 | $25.34 |
| 2025-07-23 | $0.00 | $20,951.31 | $25.67 |
| 2025-07-24 | $0.00 | $7,508.09 | $23.79 |
| 2025-07-25 | $0.00 | $2,062.64 | $23.52 |
| 2025-07-26 | $0.00 | $22,200.17 | $24.15 |
| 2025-07-27 | $0.00 | $25,356.20 | $24.53 |
| 2025-07-28 | $0.00 | $28,176.74 | $25.96 |
| 2025-07-29 | $0.00 | $20,861.79 | $25.14 |
| 2025-07-30 | $0.00 | $10,404.82 | $24.49 |
| 2025-07-31 | $0.00 | $4,694.59 | $23.18 |
| 2025-08-01 | $0.00 | $8,244.33 | $22.37 |
| 2025-08-02 | $0.00 | $7,581.82 | $21.45 |
| 2025-08-03 | $0.00 | $4,214.88 | $20.91 |
| 2025-08-04 | $0.00 | $10,515.46 | $21.46 |
| 2025-08-05 | $0.00 | $13,982.12 | $22.92 |
| 2025-08-06 | $0.00 | $5,472.71 | $21.65 |
| 2025-08-07 | $0.00 | $7,363.47 | $22.09 |
| 2025-08-08 | $0.00 | $473.15 | $23.23 |
| 2025-08-09 | $0.00 | $7,438.77 | $23.64 |
| 2025-08-10 | $0.00 | $3,827.51 | $24.20 |
| 2025-08-11 | $0.00 | $3,791.31 | $23.79 |
| 2025-08-12 | $0.00 | $4,344.52 | $22.88 |
| 2025-08-13 | $0.00 | $2,367.36 | $24.56 |
| 2025-08-14 | $0.00 | $3,092.19 | $25.41 |
| 2025-08-15 | $0.00 | $3,509.24 | $23.51 |
| 2025-08-16 | $0.00 | $7,832.51 | $23.67 |
| 2025-08-17 | $0.00 | $7,621.72 | $24.23 |
| 2025-08-18 | $0.00 | $3,364.75 | $25.08 |
| 2025-08-19 | $0.00 | $6,121.68 | $23.63 |
| 2025-08-20 | $0.00 | $1,226.31 | $22.20 |
| 2025-08-21 | $0.00 | $2,283.79 | $23.57 |
| 2025-08-22 | $0.00 | $1,484.70 | $22.74 |
| 2025-08-23 | $0.00 | $5,409.01 | $25.19 |
| 2025-08-24 | $0.00 | $9,046.34 | $25.96 |
| 2025-08-25 | $0.00 | $4,878.24 | $25.60 |
| 2025-08-26 | $0.00 | $2,594.25 | $23.38 |
| 2025-08-27 | $0.00 | $9,677.66 | $24.04 |
| 2025-08-28 | $0.00 | $6,380.70 | $24.39 |
| 2025-08-29 | $0.00 | $4,648.16 | $24.68 |
| 2025-08-30 | $0.00 | $3,239.34 | $23.68 |
| 2025-08-31 | $0.00 | $2,216.13 | $23.68 |
| 2025-09-01 | $0.00 | $230.41 | $23.04 |
| 2025-09-02 | $0.00 | $6,121.35 | $22.96 |
| 2025-09-03 | $0.00 | $2,289.94 | $24.12 |
| 2025-09-04 | $0.00 | $2,755.00 | $25.21 |
| 2025-09-05 | $0.00 | $383.79 | $24.38 |
| 2025-09-06 | $0.00 | $3,795.80 | $24.30 |
| 2025-09-07 | $0.00 | $458.63 | $24.31 |
| 2025-09-08 | $0.00 | $1,880.22 | $24.41 |
| 2025-09-09 | $0.00 | $959.28 | $25.21 |
| 2025-09-10 | $0.00 | $1,150.03 | $26.08 |
| 2025-09-11 | $0.00 | $4,750.70 | $29.07 |
| 2025-09-12 | $0.00 | $8,432.01 | $28.83 |
| 2025-09-13 | $0.00 | $4,097.05 | $28.71 |
| 2025-09-14 | $0.00 | $5,290.27 | $29.61 |
| 2025-09-15 | $0.00 | $5,654.89 | $29.55 |
| 2025-09-16 | $0.00 | $10,096.96 | $29.93 |
| 2025-09-17 | $0.00 | $5,452.29 | $30.17 |
| 2025-09-18 | $0.00 | $5,428.31 | $31.53 |
| 2025-09-19 | $0.00 | $5,619.95 | $34.89 |
| 2025-09-20 | $0.00 | $2,745.80 | $33.53 |
| 2025-09-21 | $0.00 | $1,238.26 | $33.30 |
| 2025-09-22 | $0.00 | $6,497.19 | $32.71 |
| 2025-09-23 | $0.00 | $15,109.94 | $33.58 |
| 2025-09-24 | $0.00 | $27,884.41 | $33.65 |
| 2025-09-25 | $0.00 | $19,165.55 | $32.50 |
| 2025-09-26 | $0.00 | $5,328.07 | $28.78 |
| 2025-09-27 | $0.00 | $6,136.64 | $28.78 |
| 2025-09-28 | $0.00 | $2,106.40 | $28.48 |
| 2025-09-29 | $0.00 | $3,266.88 | $29.84 |
| 2025-09-30 | $0.00 | $2,635.34 | $30.51 |
| 2025-10-01 | $0.00 | $1,620.54 | $29.74 |
| 2025-10-02 | $0.00 | $1,642.27 | $30.65 |
| 2025-10-03 | $0.00 | $10,995.62 | $30.46 |
| 2025-10-04 | $0.00 | $3,644.37 | $28.82 |
| 2025-10-05 | $0.00 | $4,397.07 | $30.14 |
| 2025-10-06 | $0.00 | $325.47 | $29.63 |
| 2025-10-07 | $0.00 | $14,232.47 | $30.66 |
| 2025-10-08 | $0.00 | $5,163.73 | $28.26 |
| 2025-10-09 | $0.00 | $8,544.25 | $29.16 |
| 2025-10-10 | $0.00 | $322.36 | $28.27 |
| 2025-10-11 | $0.00 | $3,793.57 | $23.37 |
| 2025-10-12 | $0.00 | $5,941.55 | $21.82 |
| 2025-10-13 | $0.00 | $2,677.42 | $22.55 |
| 2025-10-14 | $0.00 | $4,043.39 | $23.64 |
| 2025-10-15 | $0.00 | $7,567.01 | $22.44 |
| 2025-10-16 | $0.00 | $754.85 | $20.96 |
| 2025-10-17 | $0.00 | $1,076.61 | $20.78 |
| 2025-10-18 | $0.00 | $9,057.43 | $20.30 |
| 2025-10-19 | $0.00 | $2,251.38 | $19.53 |
| 2025-10-20 | $0.00 | $1,675.93 | $20.25 |
| 2025-10-21 | $0.00 | $1,215.33 | $19.23 |
| 2025-10-22 | $0.00 | $19.36 | $19.46 |
| 2025-10-23 | $0.00 | $669.70 | $18.61 |
| 2025-10-24 | $0.00 | $14,855.41 | $18.77 |
| 2025-10-25 | $0.00 | $2,291.03 | $19.65 |
| 2025-10-26 | $0.00 | $422.65 | $19.66 |
| 2025-10-27 | $0.00 | $1,206.57 | $20.66 |
| 2025-10-28 | $0.00 | $1,332.13 | $20.37 |
| 2025-10-29 | $0.00 | $16,703.36 | $19.65 |
| 2025-10-30 | $0.00 | $9,293.67 | $19.65 |
| 2025-10-31 | $0.00 | $5,838.68 | $18.18 |
| 2025-11-01 | $0.00 | $4,193.26 | $18.32 |
| 2025-11-02 | $0.00 | $9,505.66 | $18.44 |
| 2025-11-03 | $0.00 | $6,417.43 | $18.61 |
| 2025-11-04 | $0.00 | $6,444.26 | $16.57 |
| 2025-11-05 | $0.00 | $2,629.94 | $16.03 |
| 2025-11-06 | $0.00 | $4,711.48 | $16.64 |
| 2025-11-07 | $0.00 | $3,015.99 | $15.94 |
| 2025-11-08 | $0.00 | $4,807.82 | $17.95 |
| 2025-11-09 | $0.00 | $2,210.71 | $17.54 |
| 2025-11-10 | $0.00 | $2,094.87 | $17.81 |
| 2025-11-11 | $0.00 | $32,533.59 | $18.23 |
| 2025-11-12 | $0.00 | $1,874.58 | $17.09 |
| 2025-11-13 | $0.00 | $4,489.43 | $16.84 |
| 2025-11-14 | $0.00 | $3,288.17 | $16.12 |
| 2025-11-15 | $0.00 | $1,676.82 | $15.08 |
| 2025-11-16 | $0.00 | $164.03 | $15.47 |
| 2025-11-17 | $0.00 | $880.75 | $15.12 |
| 2025-11-18 | $0.00 | $3,468.21 | $14.59 |
| 2025-11-19 | $0.00 | $1,204.21 | $14.54 |
| 2025-11-20 | $0.00 | $828.96 | $14.28 |
| 2025-11-21 | $0.00 | $684.41 | $13.80 |
| 2025-11-22 | $0.00 | $9,029.00 | $13.34 |
| 2025-11-23 | $0.00 | $851.54 | $13.16 |
| 2025-11-24 | $0.00 | $3,103.92 | $13.24 |
| 2025-11-25 | $0.00 | $1,497.08 | $13.89 |
| 2025-11-26 | $0.00 | $1,231.19 | $14.10 |
| 2025-11-27 | $0.00 | $969.72 | $14.89 |
| 2025-11-28 | $0.00 | $730.36 | $14.95 |
| 2025-11-29 | $0.00 | $4,649.68 | $14.81 |
| 2025-11-30 | $0.00 | $3,700.38 | $14.26 |
| 2025-12-01 | $0.00 | $4,507.10 | $13.89 |
| 2025-12-02 | $0.00 | $3,930.82 | $12.80 |
| 2025-12-03 | $0.00 | $5,427.55 | $13.68 |
| 2025-12-04 | $0.00 | $6,313.25 | $14.89 |
| 2025-12-05 | $0.00 | $2,697.35 | $14.52 |
| 2025-12-06 | $0.00 | $3,595.93 | $13.27 |
| 2025-12-07 | $0.00 | $1,389.81 | $13.27 |
| 2025-12-08 | $0.00 | $1,455.27 | $13.39 |
| 2025-12-09 | $0.00 | $1,232.63 | $13.66 |
| 2025-12-10 | $0.00 | $3,898.44 | $14.55 |
| 2025-12-11 | $0.00 | $1,459.75 | $14.13 |
| 2025-12-11 | $0.00 | $3,801.07 | $13.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
