Hashport Bridged QNT QNT[HTS] N/A
$69.51 6.59% (1d)
Market Overview
Hashport Bridged QNT current market price is $69.51 with a 24 hour trading volume of $15,582. The total available supply of Hashport Bridged QNT is 5,280 QNT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QNT[HTS] price is 0.76% up in the last one hour.
The high price of the Hashport Bridged QNT is $77.50 and low price is $68.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged QNT Rank
(Not Available)
Hashport Bridged QNT Price
$69.51
Market Cap
$0 0%
Fully Diluted Valuation
$367.03K
Trading Volume(24h)
$15,582
Circulating Supply
0 QNT[HTS]
Total Supply
5,280 QNT[HTS]
Max Supply
(Not Available)
High(24h)
$77.50
Low(24h)
$68.92
All-time High
$237.24 70.57%
23 Feb 2024
All-time Low
$51.39 35.87%
05 Aug 2024
Cryptocurrency Hashport Bridged QNT Calculator
Want to convert more cryptocurrencies?
Hashport Bridged QNT Historical Data Chart
1h
0.76%
24h
6.59%
7d
2.07%
14d
11.5%
30d
5.09%
60d
12.89%
200d
30.87%
1y
9.78%
Hashport Bridged QNT Historical Data
Historical data of Hashport Bridged QNT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $91,234.06 | $145.70 |
| 2024-12-13 | $0.00 | $44,673.01 | $136.75 |
| 2024-12-14 | $0.00 | $120,351.42 | $142.97 |
| 2024-12-15 | $0.00 | $44,385.46 | $137.35 |
| 2024-12-16 | $0.00 | $16,601.08 | $140.41 |
| 2024-12-17 | $0.00 | $58,488.82 | $134.45 |
| 2024-12-18 | $0.00 | $68,051.11 | $128.50 |
| 2024-12-19 | $0.00 | $51,915.18 | $114.25 |
| 2024-12-20 | $0.00 | $77,224.86 | $110.31 |
| 2024-12-21 | $0.00 | $70,911.47 | $109.77 |
| 2024-12-22 | $0.00 | $33,505.42 | $107.96 |
| 2024-12-23 | $0.00 | $59,457.09 | $106.89 |
| 2024-12-24 | $0.00 | $35,208.34 | $116.27 |
| 2024-12-25 | $0.00 | $112,028.59 | $120.81 |
| 2024-12-26 | $0.00 | $108,183.64 | $120.28 |
| 2024-12-27 | $0.00 | $29,128.39 | $111.24 |
| 2024-12-28 | $0.00 | $37,449.34 | $114.60 |
| 2024-12-29 | $0.00 | $44,813.03 | $117.59 |
| 2024-12-30 | $0.00 | $51,018.43 | $113.27 |
| 2024-12-31 | $0.00 | $50,644.88 | $107.85 |
| 2025-01-01 | $0.00 | $27,884.74 | $105.60 |
| 2025-01-02 | $0.00 | $37,499.63 | $114.85 |
| 2025-01-03 | $0.00 | $54,864.06 | $115.25 |
| 2025-01-04 | $0.00 | $59,174.34 | $120.13 |
| 2025-01-05 | $0.00 | $28,647.67 | $118.51 |
| 2025-01-06 | $0.00 | $25,889.43 | $117.98 |
| 2025-01-07 | $0.00 | $45,460.24 | $116.87 |
| 2025-01-08 | $0.00 | $34,163.88 | $107.95 |
| 2025-01-09 | $0.00 | $20,538.09 | $106.44 |
| 2025-01-10 | $0.00 | $10,214.45 | $101.86 |
| 2025-01-11 | $0.00 | $30,699.23 | $104.12 |
| 2025-01-12 | $0.00 | $27,503.97 | $108.49 |
| 2025-01-13 | $0.00 | $10,812.97 | $104.38 |
| 2025-01-14 | $0.00 | $27,342.48 | $102.51 |
| 2025-01-15 | $0.00 | $49,127.41 | $104.88 |
| 2025-01-16 | $0.00 | $99,111.63 | $120.81 |
| 2025-01-17 | $0.00 | $188,291.18 | $117.16 |
| 2025-01-18 | $0.00 | $106,622.35 | $121.65 |
| 2025-01-19 | $0.00 | $76,182.10 | $115.54 |
| 2025-01-20 | $0.00 | $130,726.59 | $101.91 |
| 2025-01-21 | $0.00 | $30,349.65 | $106.57 |
| 2025-01-22 | $0.00 | $242,323.51 | $114.07 |
| 2025-01-23 | $0.00 | $27,689.80 | $113.87 |
| 2025-01-24 | $0.00 | $36,476.92 | $110.54 |
| 2025-01-25 | $0.00 | $129,116.57 | $107.51 |
| 2025-01-26 | $0.00 | $122,947.70 | $109.32 |
| 2025-01-27 | $0.00 | $55,570.33 | $102.99 |
| 2025-01-28 | $0.00 | $42,514.43 | $102.60 |
| 2025-01-29 | $0.00 | $12,995.38 | $97.06 |
| 2025-01-30 | $0.00 | $12,846.68 | $101.40 |
| 2025-01-31 | $0.00 | $50,262.29 | $110.98 |
| 2025-02-01 | $0.00 | $45,328.36 | $111.50 |
| 2025-02-02 | $0.00 | $27,993.30 | $103.59 |
| 2025-02-03 | $0.00 | $73,296.15 | $89.63 |
| 2025-02-04 | $0.00 | $238,571.01 | $96.28 |
| 2025-02-05 | $0.00 | $93,733.64 | $90.97 |
| 2025-02-06 | $0.00 | $31,561.70 | $88.06 |
| 2025-02-07 | $0.00 | $31,529.32 | $83.91 |
| 2025-02-08 | $0.00 | $12,517.48 | $86.82 |
| 2025-02-09 | $0.00 | $21,991.05 | $86.22 |
| 2025-02-10 | $0.00 | $27,285.05 | $86.53 |
| 2025-02-11 | $0.00 | $40,804.12 | $88.75 |
| 2025-02-12 | $0.00 | $35,793.69 | $88.72 |
| 2025-02-13 | $0.00 | $53,587.23 | $92.30 |
| 2025-02-14 | $0.00 | $28,410.92 | $91.69 |
| 2025-02-15 | $0.00 | $44,394.58 | $94.94 |
| 2025-02-16 | $0.00 | $30,296.82 | $94.09 |
| 2025-02-17 | $0.00 | $7,676.17 | $94.38 |
| 2025-02-18 | $0.00 | $42,527.45 | $96.29 |
| 2025-02-19 | $0.00 | $11,682.58 | $95.46 |
| 2025-02-20 | $0.00 | $35,226.86 | $97.70 |
| 2025-02-21 | $0.00 | $28,863.37 | $99.69 |
| 2025-02-22 | $0.00 | $45,701.97 | $95.32 |
| 2025-02-23 | $0.00 | $21,650.32 | $96.76 |
| 2025-02-24 | $0.00 | $15,206.99 | $95.25 |
| 2025-02-25 | $0.00 | $99,183.70 | $85.13 |
| 2025-02-26 | $0.00 | $258,376.91 | $100.62 |
| 2025-02-27 | $0.00 | $94,920.74 | $101.13 |
| 2025-02-28 | $0.00 | $39,746.01 | $98.01 |
| 2025-03-01 | $0.00 | $77,867.08 | $96.29 |
| 2025-03-02 | $0.00 | $63,461.49 | $92.33 |
| 2025-03-03 | $0.00 | $189,009.07 | $99.04 |
| 2025-03-04 | $0.00 | $101,309.55 | $87.47 |
| 2025-03-05 | $0.00 | $136,402.67 | $88.30 |
| 2025-03-06 | $0.00 | $57,011.33 | $88.77 |
| 2025-03-07 | $0.00 | $76,359.18 | $84.69 |
| 2025-03-08 | $0.00 | $132,021.23 | $78.36 |
| 2025-03-09 | $0.00 | $50,446.74 | $83.98 |
| 2025-03-10 | $0.00 | $49,578.97 | $75.69 |
| 2025-03-11 | $0.00 | $72,619.42 | $71.15 |
| 2025-03-12 | $0.00 | $90,221.21 | $75.95 |
| 2025-03-13 | $0.00 | $77,586.01 | $75.79 |
| 2025-03-14 | $0.00 | $16,438.01 | $74.53 |
| 2025-03-15 | $0.00 | $28,238.52 | $76.69 |
| 2025-03-16 | $0.00 | $36,749.74 | $78.57 |
| 2025-03-17 | $0.00 | $8,561.06 | $76.86 |
| 2025-03-18 | $0.00 | $37,944.13 | $78.02 |
| 2025-03-19 | $0.00 | $7,035.39 | $76.93 |
| 2025-03-20 | $0.00 | $32,696.07 | $80.86 |
| 2025-03-21 | $0.00 | $18,559.91 | $77.03 |
| 2025-03-22 | $0.00 | $10,017.37 | $75.84 |
| 2025-03-23 | $0.00 | $13,237.29 | $77.36 |
| 2025-03-24 | $0.00 | $14,125.20 | $76.93 |
| 2025-03-25 | $0.00 | $20,768.64 | $78.89 |
| 2025-03-26 | $0.00 | $35,142.71 | $79.01 |
| 2025-03-27 | $0.00 | $27,258.46 | $76.02 |
| 2025-03-28 | $0.00 | $9,652.69 | $76.22 |
| 2025-03-29 | $0.00 | $10,848.37 | $71.57 |
| 2025-03-30 | $0.00 | $27,303.72 | $69.12 |
| 2025-03-31 | $0.00 | $15,657.96 | $68.87 |
| 2025-04-01 | $0.00 | $21,716.63 | $68.29 |
| 2025-04-02 | $0.00 | $51,377.47 | $70.19 |
| 2025-04-03 | $0.00 | $51,744.83 | $66.48 |
| 2025-04-04 | $0.00 | $42,782.77 | $68.49 |
| 2025-04-05 | $0.00 | $19,543.30 | $68.34 |
| 2025-04-06 | $0.00 | $9,215.66 | $68.20 |
| 2025-04-07 | $0.00 | $33,753.83 | $64.80 |
| 2025-04-08 | $0.00 | $71,116.19 | $63.95 |
| 2025-04-09 | $0.00 | $36,301.30 | $59.37 |
| 2025-04-10 | $0.00 | $86,665.12 | $66.60 |
| 2025-04-11 | $0.00 | $25,846.53 | $63.96 |
| 2025-04-12 | $0.00 | $41,854.95 | $65.52 |
| 2025-04-13 | $0.00 | $25,227.52 | $68.74 |
| 2025-04-14 | $0.00 | $16,131.82 | $66.69 |
| 2025-04-15 | $0.00 | $18,468.77 | $65.75 |
| 2025-04-16 | $0.00 | $26,597.01 | $64.59 |
| 2025-04-17 | $0.00 | $8,093.74 | $63.88 |
| 2025-04-18 | $0.00 | $13,529.20 | $65.91 |
| 2025-04-19 | $0.00 | $26,847.86 | $63.95 |
| 2025-04-20 | $0.00 | $11,834.70 | $65.52 |
| 2025-04-21 | $0.00 | $23,502.88 | $66.46 |
| 2025-04-22 | $0.00 | $84,037.05 | $66.52 |
| 2025-04-23 | $0.00 | $55,738.56 | $69.18 |
| 2025-04-24 | $0.00 | $22,710.85 | $72.37 |
| 2025-04-25 | $0.00 | $21,034.55 | $74.49 |
| 2025-04-26 | $0.00 | $26,918.83 | $74.59 |
| 2025-04-27 | $0.00 | $27,389.01 | $76.74 |
| 2025-04-28 | $0.00 | $35,290.32 | $74.46 |
| 2025-04-29 | $0.00 | $26,531.26 | $75.75 |
| 2025-04-30 | $0.00 | $14,068.67 | $75.00 |
| 2025-05-01 | $0.00 | $19,069.06 | $74.85 |
| 2025-05-02 | $0.00 | $59,562.60 | $82.55 |
| 2025-05-03 | $0.00 | $27,454.63 | $84.28 |
| 2025-05-04 | $0.00 | $17,061.11 | $84.04 |
| 2025-05-05 | $0.00 | $22,839.65 | $88.87 |
| 2025-05-06 | $0.00 | $47,490.46 | $84.95 |
| 2025-05-07 | $0.00 | $58,590.84 | $86.72 |
| 2025-05-08 | $0.00 | $33,599.35 | $89.74 |
| 2025-05-09 | $0.00 | $71,121.90 | $95.72 |
| 2025-05-10 | $0.00 | $61,485.12 | $94.30 |
| 2025-05-11 | $0.00 | $41,930.52 | $102.22 |
| 2025-05-12 | $0.00 | $29,329.46 | $99.60 |
| 2025-05-13 | $0.00 | $68,641.39 | $97.97 |
| 2025-05-14 | $0.00 | $54,482.92 | $99.21 |
| 2025-05-15 | $0.00 | $29,713.18 | $99.09 |
| 2025-05-16 | $0.00 | $33,612.29 | $96.21 |
| 2025-05-17 | $0.00 | $35,855.39 | $92.35 |
| 2025-05-18 | $0.00 | $22,740.39 | $91.28 |
| 2025-05-19 | $0.00 | $26,001.14 | $96.31 |
| 2025-05-20 | $0.00 | $31,100.30 | $93.60 |
| 2025-05-21 | $0.00 | $51,777.17 | $97.08 |
| 2025-05-22 | $0.00 | $35,699.98 | $98.41 |
| 2025-05-23 | $0.00 | $143,597.66 | $97.14 |
| 2025-05-24 | $0.00 | $26,048.43 | $92.44 |
| 2025-05-25 | $0.00 | $27,114.92 | $95.14 |
| 2025-05-26 | $0.00 | $10,651.45 | $94.90 |
| 2025-05-27 | $0.00 | $49,170.41 | $104.61 |
| 2025-05-28 | $0.00 | $40,515.14 | $111.31 |
| 2025-05-29 | $0.00 | $42,720.25 | $117.08 |
| 2025-05-30 | $0.00 | $36,387.40 | $112.87 |
| 2025-05-31 | $0.00 | $34,472.59 | $106.04 |
| 2025-06-01 | $0.00 | $43,605.88 | $107.10 |
| 2025-06-02 | $0.00 | $49,076.31 | $106.95 |
| 2025-06-03 | $0.00 | $29,468.14 | $107.15 |
| 2025-06-04 | $0.00 | $55,577.43 | $114.00 |
| 2025-06-05 | $0.00 | $22,443.34 | $114.55 |
| 2025-06-06 | $0.00 | $44,229.69 | $111.69 |
| 2025-06-07 | $0.00 | $49,717.61 | $112.14 |
| 2025-06-08 | $0.00 | $21,438.15 | $115.56 |
| 2025-06-09 | $0.00 | $30,002.47 | $117.52 |
| 2025-06-10 | $0.00 | $14,593.02 | $123.00 |
| 2025-06-11 | $0.00 | $45,084.98 | $121.65 |
| 2025-06-12 | $0.00 | $68,900.62 | $115.31 |
| 2025-06-13 | $0.00 | $40,875.61 | $112.01 |
| 2025-06-14 | $0.00 | $27,919.38 | $106.55 |
| 2025-06-15 | $0.00 | $11,709.86 | $104.08 |
| 2025-06-16 | $0.00 | $19,859.54 | $106.51 |
| 2025-06-17 | $0.00 | $19,863.88 | $104.69 |
| 2025-06-18 | $0.00 | $41,287.94 | $99.44 |
| 2025-06-19 | $0.00 | $14,223.32 | $99.95 |
| 2025-06-20 | $0.00 | $20,575.59 | $99.17 |
| 2025-06-21 | $0.00 | $24,311.15 | $96.56 |
| 2025-06-22 | $0.00 | $13,691.91 | $90.10 |
| 2025-06-23 | $0.00 | $50,087.06 | $89.44 |
| 2025-06-24 | $0.00 | $61,854.91 | $99.22 |
| 2025-06-25 | $0.00 | $32,545.28 | $99.76 |
| 2025-06-26 | $0.00 | $22,918.60 | $97.80 |
| 2025-06-27 | $0.00 | $16,344.46 | $96.00 |
| 2025-06-28 | $0.00 | $9,087.24 | $101.78 |
| 2025-06-29 | $0.00 | $23,322.15 | $107.13 |
| 2025-06-30 | $0.00 | $8,962.35 | $110.75 |
| 2025-07-01 | $0.00 | $39,443.36 | $107.28 |
| 2025-07-02 | $0.00 | $12,084.60 | $102.28 |
| 2025-07-03 | $0.00 | $43,726.13 | $108.54 |
| 2025-07-04 | $0.00 | $31,366.02 | $108.34 |
| 2025-07-05 | $0.00 | $18,790.96 | $105.84 |
| 2025-07-06 | $0.00 | $26,597.83 | $106.10 |
| 2025-07-07 | $0.00 | $22,775.64 | $107.66 |
| 2025-07-08 | $0.00 | $10,581.60 | $106.54 |
| 2025-07-09 | $0.00 | $85,655.66 | $107.05 |
| 2025-07-10 | $0.00 | $26,607.18 | $108.75 |
| 2025-07-11 | $0.00 | $39,195.88 | $114.42 |
| 2025-07-12 | $0.00 | $45,898.12 | $111.76 |
| 2025-07-13 | $0.00 | $45,232.93 | $111.61 |
| 2025-07-14 | $0.00 | $132,411.80 | $115.72 |
| 2025-07-15 | $0.00 | $76,094.73 | $112.77 |
| 2025-07-16 | $0.00 | $22,680.22 | $115.49 |
| 2025-07-17 | $0.00 | $40,755.63 | $114.37 |
| 2025-07-18 | $0.00 | $66,703.09 | $114.79 |
| 2025-07-19 | $0.00 | $63,260.94 | $113.14 |
| 2025-07-20 | $0.00 | $51,237.77 | $113.99 |
| 2025-07-21 | $0.00 | $19,618.59 | $116.80 |
| 2025-07-22 | $0.00 | $60,702.93 | $125.43 |
| 2025-07-23 | $0.00 | $62,875.83 | $134.77 |
| 2025-07-24 | $0.00 | $11,893.54 | $120.72 |
| 2025-07-25 | $0.00 | $8,372.97 | $119.08 |
| 2025-07-26 | $0.00 | $64,834.71 | $120.57 |
| 2025-07-27 | $0.00 | $54,915.24 | $121.57 |
| 2025-07-28 | $0.00 | $61,553.04 | $130.39 |
| 2025-07-29 | $0.00 | $30,943.96 | $122.35 |
| 2025-07-30 | $0.00 | $20,902.67 | $120.51 |
| 2025-07-31 | $0.00 | $19,789.23 | $118.59 |
| 2025-08-01 | $0.00 | $39,319.20 | $115.63 |
| 2025-08-02 | $0.00 | $36,469.92 | $110.28 |
| 2025-08-03 | $0.00 | $17,429.15 | $106.70 |
| 2025-08-04 | $0.00 | $38,157.22 | $110.95 |
| 2025-08-05 | $0.00 | $19,915.20 | $111.84 |
| 2025-08-06 | $0.00 | $18,031.10 | $107.30 |
| 2025-08-07 | $0.00 | $28,401.23 | $109.00 |
| 2025-08-08 | $0.00 | $14,348.30 | $113.46 |
| 2025-08-09 | $0.00 | $17,085.60 | $114.74 |
| 2025-08-10 | $0.00 | $15,044.30 | $115.11 |
| 2025-08-11 | $0.00 | $9,283.59 | $114.09 |
| 2025-08-12 | $0.00 | $30,431.08 | $110.71 |
| 2025-08-13 | $0.00 | $13,501.47 | $114.43 |
| 2025-08-14 | $0.00 | $19,739.38 | $115.72 |
| 2025-08-15 | $0.00 | $32,835.90 | $110.05 |
| 2025-08-16 | $0.00 | $26,511.99 | $108.31 |
| 2025-08-17 | $0.00 | $22,753.43 | $109.01 |
| 2025-08-18 | $0.00 | $24,110.29 | $109.60 |
| 2025-08-19 | $0.00 | $13,943.29 | $106.74 |
| 2025-08-20 | $0.00 | $24,426.94 | $102.52 |
| 2025-08-21 | $0.00 | $5,710.56 | $106.60 |
| 2025-08-22 | $0.00 | $20,345.76 | $106.04 |
| 2025-08-23 | $0.00 | $33,549.71 | $112.50 |
| 2025-08-24 | $0.00 | $2,060.05 | $110.37 |
| 2025-08-25 | $0.00 | $12,661.29 | $106.44 |
| 2025-08-26 | $0.00 | $21,766.79 | $101.36 |
| 2025-08-27 | $0.00 | $13,469.62 | $106.14 |
| 2025-08-28 | $0.00 | $3,269.57 | $103.59 |
| 2025-08-29 | $0.00 | $2,453.62 | $104.22 |
| 2025-08-30 | $0.00 | $16,139.99 | $102.21 |
| 2025-08-31 | $0.00 | $5,886.07 | $104.36 |
| 2025-09-01 | $0.00 | $5,196.64 | $103.03 |
| 2025-09-02 | $0.00 | $14,230.59 | $99.43 |
| 2025-09-03 | $0.00 | $12,245.43 | $101.22 |
| 2025-09-04 | $0.00 | $3,163.59 | $101.48 |
| 2025-09-05 | $0.00 | $7,958.14 | $100.27 |
| 2025-09-06 | $0.00 | $8,222.37 | $101.39 |
| 2025-09-07 | $0.00 | $13,381.50 | $101.70 |
| 2025-09-08 | $0.00 | $5,045.81 | $102.21 |
| 2025-09-09 | $0.00 | $13,185.19 | $98.96 |
| 2025-09-10 | $0.00 | $7,217.15 | $98.20 |
| 2025-09-11 | $0.00 | $5,214.08 | $101.01 |
| 2025-09-12 | $0.00 | $7,779.50 | $100.83 |
| 2025-09-13 | $0.00 | $6,801.22 | $103.49 |
| 2025-09-14 | $0.00 | $57,980.46 | $105.14 |
| 2025-09-15 | $0.00 | $4,587.04 | $102.26 |
| 2025-09-16 | $0.00 | $5,980.64 | $101.38 |
| 2025-09-17 | $0.00 | $3,068.16 | $101.45 |
| 2025-09-18 | $0.00 | $10,772.03 | $103.57 |
| 2025-09-19 | $0.00 | $19,175.32 | $101.42 |
| 2025-09-20 | $0.00 | $15,821.34 | $98.53 |
| 2025-09-21 | $0.00 | $11,873.00 | $98.45 |
| 2025-09-22 | $0.00 | $7,338.93 | $97.21 |
| 2025-09-23 | $0.00 | $41,102.85 | $91.56 |
| 2025-09-24 | $0.00 | $10,413.15 | $93.35 |
| 2025-09-25 | $0.00 | $17,646.15 | $96.96 |
| 2025-09-26 | $0.00 | $16,838.17 | $87.78 |
| 2025-09-27 | $0.00 | $73,770.94 | $94.41 |
| 2025-09-28 | $0.00 | $31,881.02 | $98.67 |
| 2025-09-29 | $0.00 | $11,256.71 | $100.88 |
| 2025-09-30 | $0.00 | $10,885.24 | $103.87 |
| 2025-10-01 | $0.00 | $26,464.45 | $101.73 |
| 2025-10-02 | $0.00 | $20,710.79 | $104.35 |
| 2025-10-03 | $0.00 | $15,833.60 | $106.14 |
| 2025-10-04 | $0.00 | $7,091.67 | $99.51 |
| 2025-10-05 | $0.00 | $3,137.38 | $103.04 |
| 2025-10-06 | $0.00 | $9,517.53 | $98.54 |
| 2025-10-07 | $0.00 | $14,608.58 | $106.73 |
| 2025-10-08 | $0.00 | $10,527.53 | $101.49 |
| 2025-10-09 | $0.00 | $6,338.30 | $102.29 |
| 2025-10-10 | $0.00 | $7,885.24 | $102.49 |
| 2025-10-11 | $0.00 | $34,434.48 | $91.17 |
| 2025-10-12 | $0.00 | $61,114.14 | $88.85 |
| 2025-10-13 | $0.00 | $25,802.81 | $90.91 |
| 2025-10-14 | $0.00 | $7,295.38 | $91.54 |
| 2025-10-15 | $0.00 | $12,904.76 | $87.82 |
| 2025-10-16 | $0.00 | $12,461.26 | $82.86 |
| 2025-10-17 | $0.00 | $40,851.97 | $83.67 |
| 2025-10-18 | $0.00 | $58,478.18 | $82.44 |
| 2025-10-19 | $0.00 | $4,064.81 | $82.43 |
| 2025-10-20 | $0.00 | $32,179.30 | $82.40 |
| 2025-10-21 | $0.00 | $7,116.61 | $79.97 |
| 2025-10-22 | $0.00 | $6,174.52 | $80.28 |
| 2025-10-23 | $0.00 | $35,084.39 | $79.55 |
| 2025-10-24 | $0.00 | $25,730.27 | $80.03 |
| 2025-10-25 | $0.00 | $39,373.07 | $81.51 |
| 2025-10-26 | $0.00 | $21,065.04 | $82.18 |
| 2025-10-27 | $0.00 | $6,100.10 | $84.49 |
| 2025-10-28 | $0.00 | $12,158.88 | $81.76 |
| 2025-10-29 | $0.00 | $42,216.62 | $79.65 |
| 2025-10-30 | $0.00 | $23,562.35 | $79.58 |
| 2025-10-31 | $0.00 | $21,205.65 | $78.55 |
| 2025-11-01 | $0.00 | $20,686.91 | $79.97 |
| 2025-11-02 | $0.00 | $15,520.74 | $79.08 |
| 2025-11-03 | $0.00 | $7,244.56 | $79.02 |
| 2025-11-04 | $0.00 | $18,402.00 | $73.38 |
| 2025-11-05 | $0.00 | $11,858.49 | $72.45 |
| 2025-11-06 | $0.00 | $36,829.02 | $85.28 |
| 2025-11-07 | $0.00 | $8,576.58 | $80.36 |
| 2025-11-08 | $0.00 | $24,765.91 | $88.77 |
| 2025-11-09 | $0.00 | $10,732.02 | $85.30 |
| 2025-11-10 | $0.00 | $6,549.06 | $84.21 |
| 2025-11-11 | $0.00 | $13,333.07 | $83.31 |
| 2025-11-12 | $0.00 | $12,991.93 | $83.19 |
| 2025-11-13 | $0.00 | $17,183.01 | $80.98 |
| 2025-11-14 | $0.00 | $62,826.49 | $90.41 |
| 2025-11-15 | $0.00 | $15,703.65 | $81.43 |
| 2025-11-16 | $0.00 | $11,086.12 | $83.62 |
| 2025-11-17 | $0.00 | $7,096.56 | $81.25 |
| 2025-11-18 | $0.00 | $8,875.55 | $78.69 |
| 2025-11-19 | $0.00 | $6,444.18 | $80.55 |
| 2025-11-20 | $0.00 | $3,447.26 | $77.09 |
| 2025-11-21 | $0.00 | $4,764.08 | $73.70 |
| 2025-11-22 | $0.00 | $5,605.20 | $71.50 |
| 2025-11-23 | $0.00 | $5,178.28 | $73.81 |
| 2025-11-24 | $0.00 | $11,502.76 | $76.86 |
| 2025-11-25 | $0.00 | $5,288.95 | $79.14 |
| 2025-11-26 | $0.00 | $12,087.58 | $87.82 |
| 2025-11-27 | $0.00 | $4,759.51 | $85.35 |
| 2025-11-28 | $0.00 | $4,398.03 | $82.96 |
| 2025-11-29 | $0.00 | $72,755.66 | $93.45 |
| 2025-11-30 | $0.00 | $24,213.29 | $94.92 |
| 2025-12-01 | $0.00 | $31,655.63 | $102.35 |
| 2025-12-02 | $0.00 | $12,198.94 | $100.15 |
| 2025-12-03 | $0.00 | $43,529.66 | $97.36 |
| 2025-12-04 | $0.00 | $31,897.67 | $95.44 |
| 2025-12-05 | $0.00 | $10,116.20 | $93.79 |
| 2025-12-06 | $0.00 | $18,217.62 | $90.98 |
| 2025-12-07 | $0.00 | $15,291.14 | $88.92 |
| 2025-12-08 | $0.00 | $15,849.70 | $87.13 |
| 2025-12-09 | $0.00 | $9,035.79 | $88.28 |
| 2025-12-10 | $0.00 | $10,063.41 | $87.55 |
| 2025-12-11 | $0.00 | $2,427.97 | $83.54 |
| 2025-12-11 | $0.00 | $3,680.51 | $80.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
