GOVNO GOVNO #5031
$0.175 15.45% (1d)
Market Overview
GOVNO current market price is $0.175 with a 24 hour trading volume of $321. The total available supply of GOVNO is 777.78K GOVNO. It has secured Rank 5031 in the cryptocurrency market with a marketcap of $136.28K. The GOVNO price is 2.47% up in the last one hour.
The high price of the GOVNO is $0.208 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOVNO Rank
5031
GOVNO Price
$0.175
Market Cap
$136.28K 15.47%
Fully Diluted Valuation
$136.28K
Trading Volume(24h)
$321
Circulating Supply
777.78K GOVNO
Total Supply
777.78K GOVNO
Max Supply
(Not Available)
High(24h)
$0.208
Low(24h)
$0.168
All-time High
$1.97 91.12%
13 May 2026
All-time Low
$0.168 4.37%
15 Sep 2026
Cryptocurrency GOVNO Calculator
Want to convert more cryptocurrencies?
GOVNO Historical Data Chart
1h
2.47%
24h
15.45%
7d
0%
14d
19.41%
30d
0%
60d
35.69%
200d
0%
1y
0%
GOVNO Historical Data
Historical data of GOVNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $0.00 | $55,475.33 | $1.85 |
| 2026-05-14 | $785,886.62 | $6,859.36 | $1.01 |
| 2026-05-15 | $762,470.80 | $697.53 | $0.98 |
| 2026-05-16 | $749,542.48 | $450.56 | $0.96 |
| 2026-05-17 | $736,962.52 | $844.56 | $0.95 |
| 2026-05-18 | $679,699.67 | $789.85 | $0.87 |
| 2026-05-19 | $687,830.37 | $331.78 | $0.88 |
| 2026-05-20 | $707,975.56 | $259.72 | $0.91 |
| 2026-05-21 | $720,964.57 | $553.28 | $0.93 |
| 2026-05-22 | $733,937.13 | $340.05 | $0.94 |
| 2026-05-23 | $699,633.37 | $585.26 | $0.90 |
| 2026-05-24 | $707,489.71 | $277.71 | $0.91 |
| 2026-05-25 | $644,876.75 | $2,432.14 | $0.83 |
| 2026-05-26 | $657,277.77 | $937.16 | $0.85 |
| 2026-05-27 | $622,794.18 | $569.17 | $0.80 |
| 2026-05-28 | $569,666.31 | $419.09 | $0.73 |
| 2026-05-29 | $476,890.98 | $751.38 | $0.61 |
| 2026-05-30 | $467,263.78 | $175.30 | $0.60 |
| 2026-05-31 | $485,689.84 | $879.22 | $0.62 |
| 2026-06-01 | $456,178.23 | $465.64 | $0.59 |
| 2026-06-02 | $479,192.35 | $456.62 | $0.62 |
| 2026-06-03 | $474,254.19 | $276.36 | $0.61 |
| 2026-06-04 | $428,455.64 | $251.88 | $0.55 |
| 2026-06-05 | $388,285.90 | $299.53 | $0.50 |
| 2026-06-06 | $364,553.75 | $446.99 | $0.47 |
| 2026-06-07 | $396,465.27 | $322.25 | $0.51 |
| 2026-06-08 | $404,329.54 | $219.07 | $0.52 |
| 2026-06-09 | $392,071.84 | $90.65 | $0.50 |
| 2026-06-10 | $397,547.03 | $257.30 | $0.51 |
| 2026-06-11 | $375,818.40 | $104.32 | $0.48 |
| 2026-06-12 | $387,507.05 | $249.70 | $0.50 |
| 2026-06-13 | $386,215.13 | $108.97 | $0.50 |
| 2026-06-14 | $373,643.57 | $140.50 | $0.48 |
| 2026-06-15 | $388,697.52 | $22.49 | $0.50 |
| 2026-06-16 | $387,176.35 | $93.67 | $0.50 |
| 2026-06-17 | $381,817.09 | $16.44 | $0.49 |
| 2026-06-18 | $380,781.15 | $3.56 | $0.49 |
| 2026-06-19 | $387,385.24 | $8.95 | $0.50 |
| 2026-06-20 | $376,761.22 | $26.15 | $0.48 |
| 2026-06-21 | $367,943.92 | $986.22 | $0.47 |
| 2026-06-22 | $376,451.55 | $145.72 | $0.48 |
| 2026-06-23 | $381,005.21 | $68.22 | $0.49 |
| 2026-06-24 | $380,710.82 | $36.90 | $0.49 |
| 2026-06-25 | $368,108.26 | $19.15 | $0.47 |
| 2026-06-26 | $367,708.25 | $83.14 | $0.47 |
| 2026-06-27 | $369,061.17 | $8.18 | $0.47 |
| 2026-06-28 | $373,348.08 | $24.65 | $0.48 |
| 2026-06-29 | $371,309.01 | $82.87 | $0.48 |
| 2026-06-30 | $376,577.95 | $31.82 | $0.48 |
| 2026-07-01 | $374,099.89 | $738.09 | $0.48 |
| 2026-07-02 | $382,287.00 | $23.97 | $0.49 |
| 2026-07-03 | $387,258.31 | $79.65 | $0.50 |
| 2026-07-04 | $396,862.53 | $23.92 | $0.51 |
| 2026-07-05 | $399,322.81 | $35.70 | $0.51 |
| 2026-07-06 | $407,336.99 | $47.91 | $0.52 |
| 2026-07-07 | $388,525.54 | $51.56 | $0.50 |
| 2026-07-08 | $372,457.53 | $180.96 | $0.48 |
| 2026-07-09 | $366,834.57 | $89.31 | $0.47 |
| 2026-07-10 | $358,454.14 | $103.06 | $0.46 |
| 2026-07-11 | $358,149.69 | $7.40 | $0.46 |
| 2026-07-12 | $357,459.49 | $4.84 | $0.46 |
| 2026-07-13 | $251,936.04 | $1,414.37 | $0.32 |
| 2026-07-14 | $240,610.91 | $301.50 | $0.31 |
| 2026-07-15 | $219,390.60 | $324.99 | $0.28 |
| 2026-07-16 | $219,323.58 | $88.03 | $0.28 |
| 2026-07-17 | $211,841.87 | $48.89 | $0.27 |
| 2026-07-18 | $213,307.32 | $155.49 | $0.27 |
| 2026-07-19 | $201,056.22 | $143.03 | $0.26 |
| 2026-07-20 | $195,809.77 | $39.25 | $0.25 |
| 2026-07-21 | $193,187.89 | $143.34 | $0.25 |
| 2026-07-22 | $199,970.85 | $58.49 | $0.26 |
| 2026-07-23 | $187,092.49 | $30.78 | $0.24 |
| 2026-07-24 | $185,355.17 | $2.64 | $0.24 |
| 2026-07-25 | $181,308.03 | $13.40 | $0.23 |
| 2026-07-26 | $186,132.73 | $4.79 | $0.24 |
| 2026-07-27 | $191,488.15 | $72.80 | $0.25 |
| 2026-07-28 | $189,923.31 | $74.74 | $0.24 |
| 2026-07-29 | $189,325.43 | $38.46 | $0.24 |
| 2026-07-30 | $181,439.73 | $23.46 | $0.23 |
| 2026-07-31 | $181,875.11 | $31.58 | $0.23 |
| 2026-08-01 | $181,717.54 | $51.65 | $0.23 |
| 2026-08-02 | $179,086.48 | $10.50 | $0.23 |
| 2026-08-03 | $177,234.91 | $16.77 | $0.23 |
| 2026-08-04 | $179,074.40 | $7.33 | $0.23 |
| 2026-08-05 | $178,472.51 | $41.62 | $0.23 |
| 2026-08-06 | $179,401.61 | $4.24 | $0.23 |
| 2026-08-07 | $175,681.77 | $20.82 | $0.23 |
| 2026-08-08 | $181,323.79 | $2.47 | $0.23 |
| 2026-08-09 | $178,755.48 | $30.69 | $0.23 |
| 2026-08-10 | $177,575.25 | $21.62 | $0.23 |
| 2026-08-11 | $177,752.09 | $9.70 | $0.23 |
| 2026-08-12 | $176,064.49 | $14.37 | $0.23 |
| 2026-08-13 | $172,789.60 | $31.82 | $0.22 |
| 2026-08-14 | $169,101.59 | $78.45 | $0.22 |
| 2026-08-16 | $167,039.73 | $13.63 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
