Governance Algo GALGO N/A
$0.102 4.05% (1d)
Market Overview
Governance Algo current market price is $0.102 with a 24 hour trading volume of $278. The total available supply of Governance Algo is 10.00B GALGO with a maximum supply of 10.00B GALGO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GALGO price is 1.18% down in the last one hour.
The high price of the Governance Algo is $0.108 and low price is $0.0987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Governance Algo Rank
(Not Available)
Governance Algo Price
$0.102
Market Cap
$0 0%
Fully Diluted Valuation
$1.02B
Trading Volume(24h)
$278
Circulating Supply
0 GALGO
Total Supply
10.00B GALGO
Max Supply
10.00B GALGO
High(24h)
$0.108
Low(24h)
$0.0987
All-time High
$0.608 83.02%
16 Nov 2022
All-time Low
$0.0801 28.83%
29 Mar 2026
Cryptocurrency Governance Algo Calculator
Want to convert more cryptocurrencies?
Governance Algo Historical Data Chart
1h
1.18%
24h
4.05%
7d
20.07%
14d
15.31%
30d
19.34%
60d
1.21%
200d
58.14%
1y
45.32%
Governance Algo Historical Data
Historical data of Governance Algo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $73,393.93 | $0.41 |
| 2024-12-16 | $0.00 | $32,336.32 | $0.42 |
| 2024-12-17 | $0.00 | $19,964.95 | $0.42 |
| 2024-12-18 | $0.00 | $5,823.36 | $0.41 |
| 2024-12-19 | $0.00 | $28,690.66 | $0.37 |
| 2024-12-20 | $0.00 | $31,600.82 | $0.34 |
| 2024-12-21 | $0.00 | $47,516.38 | $0.35 |
| 2024-12-22 | $0.00 | $21,219.26 | $0.33 |
| 2024-12-23 | $0.00 | $18,432.54 | $0.34 |
| 2024-12-24 | $0.00 | $10,037.83 | $0.37 |
| 2024-12-25 | $0.00 | $10,294.77 | $0.39 |
| 2024-12-26 | $0.00 | $4,609.76 | $0.38 |
| 2024-12-27 | $0.00 | $7,140.30 | $0.34 |
| 2024-12-28 | $0.00 | $6,360.68 | $0.33 |
| 2024-12-29 | $0.00 | $2,747.13 | $0.34 |
| 2024-12-30 | $0.00 | $2,560.18 | $0.32 |
| 2024-12-31 | $0.00 | $27,105.78 | $0.33 |
| 2025-01-01 | $0.00 | $48,970.64 | $0.33 |
| 2025-01-02 | $0.00 | $41,434.10 | $0.38 |
| 2025-01-03 | $0.00 | $61,554.31 | $0.39 |
| 2025-01-04 | $0.00 | $75,706.08 | $0.42 |
| 2025-01-05 | $0.00 | $10,738.70 | $0.41 |
| 2025-01-06 | $0.00 | $4,515.99 | $0.41 |
| 2025-01-07 | $0.00 | $48,719.42 | $0.41 |
| 2025-01-08 | $0.00 | $119,684.80 | $0.37 |
| 2025-01-09 | $0.00 | $144,229.33 | $0.34 |
| 2025-01-10 | $0.00 | $68,253.15 | $0.33 |
| 2025-01-11 | $0.00 | $95,559.29 | $0.37 |
| 2025-01-12 | $0.00 | $42,056.02 | $0.37 |
| 2025-01-13 | $0.00 | $77,945.03 | $0.35 |
| 2025-01-14 | $0.00 | $84,375.91 | $0.34 |
| 2025-01-15 | $0.00 | $318,945.80 | $0.36 |
| 2025-01-16 | $0.00 | $60,485.71 | $0.43 |
| 2025-01-17 | $0.00 | $38,550.39 | $0.45 |
| 2025-01-18 | $0.00 | $48,486.03 | $0.46 |
| 2025-01-19 | $0.00 | $19,748.24 | $0.43 |
| 2025-01-20 | $0.00 | $19,869.19 | $0.39 |
| 2025-01-21 | $0.00 | $18,075.76 | $0.42 |
| 2025-01-22 | $0.00 | $1,374.74 | $0.42 |
| 2025-01-23 | $0.00 | $2,042.72 | $0.40 |
| 2025-01-24 | $0.00 | $41,615.09 | $0.39 |
| 2025-01-25 | $0.00 | $6,071.76 | $0.39 |
| 2025-01-26 | $0.00 | $29,627.36 | $0.39 |
| 2025-01-27 | $0.00 | $10,357.46 | $0.37 |
| 2025-01-28 | $0.00 | $93,983.28 | $0.37 |
| 2025-01-29 | $0.00 | $24,432.85 | $0.35 |
| 2025-01-30 | $0.00 | $2,044.36 | $0.36 |
| 2025-01-31 | $0.00 | $15,964.87 | $0.38 |
| 2025-02-01 | $0.00 | $8,448.09 | $0.37 |
| 2025-02-02 | $0.00 | $33,128.81 | $0.34 |
| 2025-02-03 | $0.00 | $69,806.51 | $0.28 |
| 2025-02-04 | $0.00 | $698,858.25 | $0.31 |
| 2025-02-05 | $0.00 | $63,409.67 | $0.28 |
| 2025-02-06 | $0.00 | $5,205.07 | $0.28 |
| 2025-02-07 | $0.00 | $4,478.10 | $0.26 |
| 2025-02-08 | $0.00 | $29,494.09 | $0.26 |
| 2025-02-09 | $0.00 | $3,520.15 | $0.27 |
| 2025-02-10 | $0.00 | $166,300.96 | $0.27 |
| 2025-02-11 | $0.00 | $177,433.31 | $0.28 |
| 2025-02-12 | $0.00 | $113,332.46 | $0.28 |
| 2025-02-13 | $0.00 | $7,781.10 | $0.29 |
| 2025-02-14 | $0.00 | $13,937.25 | $0.29 |
| 2025-02-15 | $0.00 | $480.75 | $0.29 |
| 2025-02-16 | $0.00 | $2,323.19 | $0.28 |
| 2025-02-17 | $0.00 | $1,248.63 | $0.27 |
| 2025-02-18 | $0.00 | $2,473.86 | $0.26 |
| 2025-02-19 | $0.00 | $70,839.41 | $0.25 |
| 2025-02-20 | $0.00 | $3,404.49 | $0.25 |
| 2025-02-21 | $0.00 | $6,061.52 | $0.26 |
| 2025-02-22 | $0.00 | $6,260.57 | $0.26 |
| 2025-02-23 | $0.00 | $2,743.15 | $0.26 |
| 2025-02-24 | $0.00 | $1,553.79 | $0.25 |
| 2025-02-25 | $0.00 | $25,425.74 | $0.22 |
| 2025-02-26 | $0.00 | $13,254.58 | $0.23 |
| 2025-02-27 | $0.00 | $7,897.08 | $0.23 |
| 2025-02-28 | $0.00 | $3,787.71 | $0.23 |
| 2025-03-01 | $0.00 | $2,219.45 | $0.23 |
| 2025-03-02 | $0.00 | $556.68 | $0.25 |
| 2025-03-03 | $0.00 | $6,942.78 | $0.28 |
| 2025-03-04 | $0.00 | $1,159.51 | $0.24 |
| 2025-03-05 | $0.00 | $7,670.77 | $0.23 |
| 2025-03-06 | $0.00 | $645.57 | $0.25 |
| 2025-03-07 | $0.00 | $357.55 | $0.24 |
| 2025-03-08 | $0.00 | $713.56 | $0.23 |
| 2025-03-09 | $0.00 | $185.22 | $0.22 |
| 2025-03-10 | $0.00 | $4,563.79 | $0.20 |
| 2025-03-11 | $0.00 | $96,274.03 | $0.18 |
| 2025-03-12 | $0.00 | $6,445.68 | $0.19 |
| 2025-03-13 | $0.00 | $18,961.28 | $0.19 |
| 2025-03-14 | $0.00 | $2,858.86 | $0.19 |
| 2025-03-15 | $0.00 | $1,058.91 | $0.20 |
| 2025-03-16 | $0.00 | $256.44 | $0.20 |
| 2025-03-17 | $0.00 | $3,242.70 | $0.18 |
| 2025-03-18 | $0.00 | $1,810.86 | $0.19 |
| 2025-03-19 | $0.00 | $514.72 | $0.18 |
| 2025-03-20 | $0.00 | $642.84 | $0.20 |
| 2025-03-21 | $0.00 | $349.26 | $0.19 |
| 2025-03-22 | $0.00 | $497.47 | $0.19 |
| 2025-03-23 | $0.00 | $383.70 | $0.19 |
| 2025-03-24 | $0.00 | $464.93 | $0.19 |
| 2025-03-25 | $0.00 | $1,018.30 | $0.20 |
| 2025-03-26 | $0.00 | $18,507.95 | $0.21 |
| 2025-03-27 | $0.00 | $38,524.11 | $0.21 |
| 2025-03-28 | $0.00 | $612.80 | $0.21 |
| 2025-03-29 | $0.00 | $626.04 | $0.20 |
| 2025-03-30 | $0.00 | $1,449.08 | $0.18 |
| 2025-03-31 | $0.00 | $357.36 | $0.18 |
| 2025-04-01 | $0.00 | $38,828.47 | $0.18 |
| 2025-04-02 | $0.00 | $36,057.52 | $0.19 |
| 2025-04-03 | $0.00 | $2,459.91 | $0.18 |
| 2025-04-04 | $0.00 | $2,628.44 | $0.18 |
| 2025-04-05 | $0.00 | $50,600.53 | $0.18 |
| 2025-04-06 | $0.00 | $7,422.23 | $0.18 |
| 2025-04-07 | $0.00 | $5,530.31 | $0.16 |
| 2025-04-08 | $0.00 | $3,923.16 | $0.17 |
| 2025-04-09 | $0.00 | $7,356.55 | $0.15 |
| 2025-04-10 | $0.00 | $5,986.16 | $0.18 |
| 2025-04-11 | $0.00 | $678.27 | $0.18 |
| 2025-04-12 | $0.00 | $1,211.80 | $0.18 |
| 2025-04-13 | $0.00 | $316.09 | $0.19 |
| 2025-04-14 | $0.00 | $2,327.21 | $0.18 |
| 2025-04-15 | $0.00 | $2,720.55 | $0.19 |
| 2025-04-16 | $0.00 | $366.02 | $0.18 |
| 2025-04-17 | $0.00 | $499.69 | $0.18 |
| 2025-04-18 | $0.00 | $1,660.49 | $0.19 |
| 2025-04-19 | $0.00 | $124.48 | $0.19 |
| 2025-04-20 | $0.00 | $92.37 | $0.19 |
| 2025-04-21 | $0.00 | $52.90 | $0.19 |
| 2025-04-22 | $0.00 | $3,354.24 | $0.19 |
| 2025-04-23 | $0.00 | $4,991.04 | $0.21 |
| 2025-04-24 | $0.00 | $529.33 | $0.21 |
| 2025-04-25 | $0.00 | $530.02 | $0.22 |
| 2025-04-26 | $0.00 | $164.67 | $0.23 |
| 2025-04-27 | $0.00 | $223.52 | $0.23 |
| 2025-04-28 | $0.00 | $160.40 | $0.22 |
| 2025-04-29 | $0.00 | $313.50 | $0.23 |
| 2025-04-30 | $0.00 | $116.01 | $0.23 |
| 2025-05-01 | $0.00 | $273.07 | $0.22 |
| 2025-05-02 | $0.00 | $2,792.93 | $0.22 |
| 2025-05-03 | $0.00 | $447.40 | $0.21 |
| 2025-05-04 | $0.00 | $202.93 | $0.21 |
| 2025-05-05 | $0.00 | $96.89 | $0.20 |
| 2025-05-06 | $0.00 | $126.01 | $0.20 |
| 2025-05-07 | $0.00 | $293.88 | $0.20 |
| 2025-05-08 | $0.00 | $94.76 | $0.20 |
| 2025-05-09 | $0.00 | $455.98 | $0.22 |
| 2025-05-10 | $0.00 | $419.22 | $0.24 |
| 2025-05-20 | $0.00 | $300.76 | $0.22 |
| 2025-05-21 | $0.00 | $300.25 | $0.22 |
| 2025-05-22 | $0.00 | $326.01 | $0.23 |
| 2025-05-23 | $0.00 | $3,966.94 | $0.24 |
| 2025-05-24 | $0.00 | $6,155.62 | $0.22 |
| 2025-05-25 | $0.00 | $3,619.10 | $0.22 |
| 2025-05-26 | $0.00 | $246.34 | $0.22 |
| 2025-05-27 | $0.00 | $164.03 | $0.22 |
| 2025-05-28 | $0.00 | $122.69 | $0.22 |
| 2025-05-29 | $0.00 | $114.13 | $0.22 |
| 2025-05-30 | $0.00 | $235.40 | $0.21 |
| 2025-05-31 | $0.00 | $496.00 | $0.19 |
| 2025-06-01 | $0.00 | $226.16 | $0.19 |
| 2025-06-02 | $0.00 | $181.51 | $0.20 |
| 2025-06-03 | $0.00 | $146.51 | $0.20 |
| 2025-06-04 | $0.00 | $91.34 | $0.20 |
| 2025-06-05 | $0.00 | $79.03 | $0.19 |
| 2025-06-06 | $0.00 | $444.75 | $0.18 |
| 2025-06-07 | $0.00 | $133.84 | $0.19 |
| 2025-06-08 | $0.00 | $19.60 | $0.19 |
| 2025-06-09 | $0.00 | $60.91 | $0.19 |
| 2025-06-10 | $0.00 | $86.93 | $0.20 |
| 2025-06-11 | $0.00 | $97.08 | $0.21 |
| 2025-06-12 | $0.00 | $98.45 | $0.20 |
| 2025-06-13 | $0.00 | $1,274.19 | $0.18 |
| 2025-06-14 | $0.00 | $684.64 | $0.18 |
| 2025-06-15 | $0.00 | $128.00 | $0.18 |
| 2025-06-16 | $0.00 | $165.46 | $0.18 |
| 2025-06-17 | $0.00 | $390.29 | $0.18 |
| 2025-06-18 | $0.00 | $530.63 | $0.17 |
| 2025-06-19 | $0.00 | $326.96 | $0.17 |
| 2025-06-20 | $0.00 | $44.73 | $0.17 |
| 2025-06-21 | $0.00 | $171.57 | $0.17 |
| 2025-06-22 | $0.00 | $216.40 | $0.16 |
| 2025-06-23 | $0.00 | $373.30 | $0.16 |
| 2025-06-24 | $0.00 | $1,490.00 | $0.18 |
| 2025-06-25 | $0.00 | $178.87 | $0.18 |
| 2025-06-26 | $0.00 | $255.42 | $0.18 |
| 2025-06-27 | $0.00 | $282.43 | $0.17 |
| 2025-06-28 | $0.00 | $152.83 | $0.17 |
| 2025-06-29 | $0.00 | $22.39 | $0.18 |
| 2025-06-30 | $0.00 | $124.99 | $0.19 |
| 2025-07-01 | $0.00 | $1,642.18 | $0.18 |
| 2025-07-02 | $0.00 | $267.16 | $0.17 |
| 2025-07-03 | $0.00 | $109.20 | $0.18 |
| 2025-07-04 | $0.00 | $3,308.65 | $0.18 |
| 2025-07-05 | $0.00 | $650.47 | $0.17 |
| 2025-07-06 | $0.00 | $33.33 | $0.17 |
| 2025-07-07 | $0.00 | $29.16 | $0.18 |
| 2025-07-08 | $0.00 | $56.50 | $0.17 |
| 2025-07-09 | $0.00 | $59.93 | $0.18 |
| 2025-07-10 | $0.00 | $167.26 | $0.19 |
| 2025-07-11 | $0.00 | $416.81 | $0.21 |
| 2025-07-12 | $0.00 | $924.74 | $0.22 |
| 2025-07-13 | $0.00 | $313.07 | $0.22 |
| 2025-07-14 | $0.00 | $1,421.26 | $0.26 |
| 2025-07-15 | $0.00 | $1,238.59 | $0.28 |
| 2025-07-16 | $0.00 | $791.08 | $0.28 |
| 2025-07-17 | $0.00 | $466.56 | $0.28 |
| 2025-07-18 | $0.00 | $1,505.31 | $0.32 |
| 2025-07-19 | $0.00 | $667.63 | $0.29 |
| 2025-07-20 | $0.00 | $153.87 | $0.29 |
| 2025-07-21 | $0.00 | $206.92 | $0.29 |
| 2025-07-22 | $0.00 | $431.58 | $0.30 |
| 2025-07-23 | $0.00 | $384.98 | $0.29 |
| 2025-07-24 | $0.00 | $569.82 | $0.27 |
| 2025-07-25 | $0.00 | $418.23 | $0.26 |
| 2025-07-26 | $0.00 | $325.88 | $0.27 |
| 2025-07-27 | $0.00 | $111.48 | $0.28 |
| 2025-07-28 | $0.00 | $116.90 | $0.28 |
| 2025-07-29 | $0.00 | $185.43 | $0.27 |
| 2025-07-30 | $0.00 | $175.38 | $0.26 |
| 2025-07-31 | $0.00 | $250.93 | $0.25 |
| 2025-08-01 | $0.00 | $259.86 | $0.25 |
| 2025-08-02 | $0.00 | $349.10 | $0.23 |
| 2025-08-03 | $0.00 | $203.79 | $0.23 |
| 2025-08-04 | $0.00 | $135.90 | $0.24 |
| 2025-08-05 | $0.00 | $189.42 | $0.25 |
| 2025-08-06 | $0.00 | $210.32 | $0.24 |
| 2025-08-07 | $0.00 | $111.20 | $0.24 |
| 2025-08-08 | $0.00 | $1,114.87 | $0.26 |
| 2025-08-09 | $0.00 | $144.22 | $0.26 |
| 2025-08-10 | $0.00 | $148.44 | $0.27 |
| 2025-08-11 | $0.00 | $749.31 | $0.26 |
| 2025-08-12 | $0.00 | $553.34 | $0.25 |
| 2025-08-13 | $0.00 | $1,202.22 | $0.27 |
| 2025-08-14 | $0.00 | $107.66 | $0.28 |
| 2025-08-15 | $0.00 | $4,634.09 | $0.25 |
| 2025-08-16 | $0.00 | $13,242.79 | $0.25 |
| 2025-08-17 | $0.00 | $16.34 | $0.26 |
| 2025-08-18 | $0.00 | $27.73 | $0.27 |
| 2025-08-19 | $0.00 | $63.68 | $0.26 |
| 2025-08-20 | $0.00 | $45.17 | $0.24 |
| 2025-08-21 | $0.00 | $73.92 | $0.26 |
| 2025-08-22 | $0.00 | $54.87 | $0.25 |
| 2025-08-23 | $0.00 | $258.36 | $0.26 |
| 2025-08-24 | $0.00 | $101.83 | $0.26 |
| 2025-08-25 | $0.00 | $374.22 | $0.27 |
| 2025-08-26 | $0.00 | $414.96 | $0.25 |
| 2025-08-27 | $0.00 | $121.57 | $0.25 |
| 2025-08-28 | $0.00 | $149.27 | $0.25 |
| 2025-08-29 | $0.00 | $89.78 | $0.25 |
| 2025-08-30 | $0.00 | $445.01 | $0.24 |
| 2025-08-31 | $0.00 | $201.52 | $0.23 |
| 2025-09-01 | $0.00 | $71.91 | $0.23 |
| 2025-09-02 | $0.00 | $279.61 | $0.23 |
| 2025-09-03 | $0.00 | $223.09 | $0.23 |
| 2025-09-04 | $0.00 | $65.95 | $0.23 |
| 2025-09-05 | $0.00 | $132.65 | $0.23 |
| 2025-09-06 | $0.00 | $99.31 | $0.23 |
| 2025-09-07 | $0.00 | $72.05 | $0.23 |
| 2025-09-08 | $0.00 | $32.65 | $0.23 |
| 2025-09-09 | $0.00 | $70.88 | $0.23 |
| 2025-09-10 | $0.00 | $198.65 | $0.23 |
| 2025-09-11 | $0.00 | $101.15 | $0.24 |
| 2025-09-12 | $0.00 | $46.21 | $0.24 |
| 2025-09-13 | $0.00 | $315.43 | $0.25 |
| 2025-09-14 | $0.00 | $204.30 | $0.25 |
| 2025-09-15 | $0.00 | $138.25 | $0.24 |
| 2025-09-16 | $0.00 | $96.13 | $0.23 |
| 2025-09-17 | $0.00 | $260.43 | $0.24 |
| 2025-09-18 | $0.00 | $157.48 | $0.24 |
| 2025-09-19 | $0.00 | $34.04 | $0.25 |
| 2025-09-20 | $0.00 | $4,827.99 | $0.23 |
| 2025-09-21 | $0.00 | $59.92 | $0.24 |
| 2025-09-22 | $0.00 | $153.63 | $0.23 |
| 2025-09-23 | $0.00 | $917.80 | $0.21 |
| 2025-09-24 | $0.00 | $292.41 | $0.21 |
| 2025-09-25 | $0.00 | $73.69 | $0.21 |
| 2025-09-26 | $0.00 | $307.70 | $0.20 |
| 2025-09-27 | $0.00 | $77.51 | $0.21 |
| 2025-09-28 | $0.00 | $204.84 | $0.21 |
| 2025-09-29 | $0.00 | $107.50 | $0.21 |
| 2025-09-30 | $0.00 | $69.34 | $0.21 |
| 2025-10-01 | $0.00 | $221.61 | $0.21 |
| 2025-10-02 | $0.00 | $213.87 | $0.22 |
| 2025-10-03 | $0.00 | $126.95 | $0.22 |
| 2025-10-04 | $0.00 | $150.93 | $0.22 |
| 2025-10-05 | $0.00 | $105.18 | $0.22 |
| 2025-10-06 | $0.00 | $200.98 | $0.22 |
| 2025-10-07 | $0.00 | $129.41 | $0.23 |
| 2025-10-08 | $0.00 | $180.83 | $0.22 |
| 2025-10-09 | $0.00 | $72.73 | $0.22 |
| 2025-10-10 | $0.00 | $183.20 | $0.22 |
| 2025-10-11 | $0.00 | $2,064.99 | $0.18 |
| 2025-10-12 | $0.00 | $2,505.93 | $0.18 |
| 2025-10-13 | $0.00 | $265.45 | $0.20 |
| 2025-10-14 | $0.00 | $166.29 | $0.21 |
| 2025-10-15 | $0.00 | $362.54 | $0.21 |
| 2025-10-16 | $0.00 | $169.62 | $0.20 |
| 2025-10-17 | $0.00 | $349.81 | $0.19 |
| 2025-10-18 | $0.00 | $420.52 | $0.18 |
| 2025-10-19 | $0.00 | $29.41 | $0.18 |
| 2025-10-20 | $0.00 | $101.39 | $0.18 |
| 2025-10-21 | $0.00 | $178.90 | $0.19 |
| 2025-10-22 | $0.00 | $280.06 | $0.18 |
| 2025-10-23 | $0.00 | $156.75 | $0.18 |
| 2025-10-24 | $0.00 | $112.53 | $0.18 |
| 2025-10-25 | $0.00 | $95.89 | $0.18 |
| 2025-10-26 | $0.00 | $861.62 | $0.18 |
| 2025-10-27 | $0.00 | $99.12 | $0.19 |
| 2025-10-28 | $0.00 | $93.69 | $0.19 |
| 2025-10-29 | $0.00 | $252.33 | $0.18 |
| 2025-10-30 | $0.00 | $179.45 | $0.18 |
| 2025-10-31 | $0.00 | $277.65 | $0.17 |
| 2025-11-01 | $0.00 | $121.08 | $0.18 |
| 2025-11-02 | $0.00 | $31.31 | $0.18 |
| 2025-11-03 | $0.00 | $40.19 | $0.18 |
| 2025-11-04 | $0.00 | $609.86 | $0.16 |
| 2025-11-05 | $0.00 | $1,021.90 | $0.15 |
| 2025-11-06 | $0.00 | $192.06 | $0.16 |
| 2025-11-07 | $0.00 | $239.74 | $0.16 |
| 2025-11-08 | $0.00 | $388.46 | $0.18 |
| 2025-11-09 | $0.00 | $173.77 | $0.18 |
| 2025-11-10 | $0.00 | $161.29 | $0.18 |
| 2025-11-11 | $0.00 | $171.01 | $0.19 |
| 2025-11-12 | $0.00 | $199.28 | $0.18 |
| 2025-11-13 | $0.00 | $242.42 | $0.17 |
| 2025-11-14 | $0.00 | $235.55 | $0.17 |
| 2025-11-15 | $0.00 | $717.14 | $0.16 |
| 2025-11-16 | $0.00 | $86.42 | $0.16 |
| 2025-11-17 | $0.00 | $183.58 | $0.16 |
| 2025-11-18 | $0.00 | $195.52 | $0.15 |
| 2025-11-19 | $0.00 | $157.89 | $0.16 |
| 2025-11-20 | $0.00 | $209.72 | $0.15 |
| 2025-11-21 | $0.00 | $552.89 | $0.15 |
| 2025-11-22 | $0.00 | $522.15 | $0.14 |
| 2025-11-23 | $0.00 | $94.45 | $0.14 |
| 2025-11-24 | $0.00 | $84.42 | $0.14 |
| 2025-11-25 | $0.00 | $126.00 | $0.14 |
| 2025-11-26 | $0.00 | $91.75 | $0.15 |
| 2025-11-27 | $0.00 | $114.19 | $0.15 |
| 2025-11-28 | $0.00 | $165.07 | $0.14 |
| 2025-11-29 | $0.00 | $369.64 | $0.14 |
| 2025-11-30 | $0.00 | $56.04 | $0.14 |
| 2025-12-01 | $0.00 | $74.93 | $0.14 |
| 2025-12-02 | $0.00 | $145.20 | $0.13 |
| 2025-12-03 | $0.00 | $140.44 | $0.14 |
| 2025-12-04 | $0.00 | $111.06 | $0.14 |
| 2025-12-05 | $0.00 | $114.61 | $0.14 |
| 2025-12-06 | $0.00 | $69.44 | $0.13 |
| 2025-12-07 | $0.00 | $44.80 | $0.13 |
| 2025-12-08 | $0.00 | $123.26 | $0.13 |
| 2025-12-09 | $0.00 | $55.95 | $0.13 |
| 2025-12-10 | $0.00 | $105.64 | $0.14 |
| 2025-12-11 | $0.00 | $128.29 | $0.14 |
| 2025-12-12 | $0.00 | $234.60 | $0.13 |
| 2025-12-13 | $0.00 | $136.51 | $0.12 |
| 2025-12-14 | $0.00 | $63.56 | $0.12 |
| 2025-12-14 | $0.00 | $64.45 | $0.12 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
