N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $25,733,898.10 | $507,486.12 | $26.32 |
| 2025-09-03 | $27,202,671.90 | $141,464.26 | $27.82 |
| 2025-09-04 | $27,669,164.20 | $237,104.86 | $28.56 |
| 2025-09-05 | $26,355,393.52 | $227,450.42 | $27.52 |
| 2025-09-06 | $27,003,817.37 | $182,019.03 | $27.79 |
| 2025-09-07 | $26,915,348.93 | $136,601.15 | $27.68 |
| 2025-09-08 | $27,264,090.93 | $285,640.12 | $28.06 |
| 2025-09-09 | $27,940,779.15 | $8,942.40 | $28.79 |
| 2025-09-10 | $28,834,304.06 | $244,875.44 | $29.49 |
| 2025-09-11 | $32,793,731.23 | $493,189.23 | $33.48 |
| 2025-09-12 | $32,428,568.46 | $554,327.71 | $33.12 |
| 2025-09-13 | $32,213,096.36 | $332,454.88 | $32.86 |
| 2025-09-14 | $33,381,994.97 | $286,987.25 | $34.11 |
| 2025-09-15 | $32,756,960.15 | $278,045.49 | $33.44 |
| 2025-09-16 | $33,042,600.16 | $1,731,943.98 | $33.72 |
| 2025-09-17 | $33,432,828.72 | $1,343,548.06 | $34.07 |
| 2025-09-18 | $35,263,397.62 | $321,472.68 | $36.01 |
| 2025-09-19 | $39,188,153.81 | $462,687.01 | $39.87 |
| 2025-09-20 | $37,603,942.88 | $143,935.54 | $38.26 |
| 2025-09-21 | $36,945,778.71 | $38,287.39 | $37.59 |
| 2025-09-22 | $36,979,363.01 | $42,488.77 | $37.47 |
| 2025-09-23 | $37,845,078.82 | $94,727.52 | $38.34 |
| 2025-09-24 | $35,998,639.35 | $582,375.06 | $38.10 |
| 2025-09-25 | $33,598,809.06 | $6,135,343.02 | $36.66 |
| 2025-09-26 | $29,755,700.98 | $260,042.73 | $32.65 |
| 2025-09-27 | $29,446,034.77 | $105,173.21 | $32.92 |
| 2025-09-28 | $29,356,582.19 | $15,680.24 | $32.61 |
| 2025-09-29 | $30,615,732.94 | $36,520.93 | $33.98 |
| 2025-09-30 | $31,148,423.73 | $115,148.64 | $34.50 |
| 2025-10-01 | $30,640,989.97 | $68,981.41 | $34.07 |
| 2025-10-02 | $31,386,595.20 | $374,245.81 | $34.85 |
| 2025-10-03 | $31,722,893.57 | $578,176.59 | $35.17 |
| 2025-10-04 | $30,556,198.55 | $114,017.17 | $35.55 |
| 2025-10-05 | $29,363,641.55 | $92,844.59 | $34.16 |
| 2025-10-06 | $29,248,090.18 | $210,099.40 | $34.13 |
| 2025-10-07 | $47,219,054.14 | $267,708.41 | $34.84 |
| 2025-10-08 | $42,981,486.52 | $60,836.91 | $31.71 |
| 2025-10-09 | $44,257,247.10 | $386,844.83 | $32.70 |
| 2025-10-10 | $43,577,207.68 | $190,877.69 | $32.20 |
| 2025-10-11 | $31,830,124.38 | $427,399.96 | $23.53 |
| 2025-10-12 | $33,028,263.62 | $264,722.42 | $24.40 |
| 2025-10-13 | $34,635,689.33 | $127,228.21 | $25.59 |
| 2025-10-14 | $37,229,807.65 | $176,310.59 | $27.05 |
| 2025-10-15 | $35,624,142.61 | $115,779.56 | $25.83 |
| 2025-10-16 | $34,257,493.26 | $407,221.60 | $24.85 |
| 2025-10-17 | $33,009,183.88 | $204,172.02 | $23.89 |
| 2025-10-18 | $31,067,821.87 | $772,842.12 | $22.73 |
| 2025-10-19 | $31,442,649.63 | $141,980.14 | $23.00 |
| 2025-10-20 | $32,140,358.04 | $186,207.26 | $23.47 |
| 2025-10-21 | $31,807,953.19 | $64,268.99 | $23.19 |
| 2025-10-22 | $28,765,469.63 | $93,603.02 | $22.27 |
| 2025-10-23 | $28,017,764.64 | $116,106.29 | $21.66 |
| 2025-10-24 | $28,087,871.30 | $507,176.48 | $21.79 |
| 2025-10-25 | $28,613,930.99 | $212,957.45 | $22.19 |
| 2025-10-26 | $28,663,624.46 | $157,052.60 | $22.42 |
| 2025-10-27 | $30,479,695.00 | $86,755.98 | $23.74 |
| 2025-10-28 | $29,602,089.50 | $101,460.15 | $23.25 |
| 2025-10-29 | $28,367,098.19 | $602,315.71 | $22.28 |
| 2025-10-30 | $28,475,576.32 | $294,949.94 | $22.50 |
| 2025-10-31 | $26,155,988.11 | $60,673.03 | $20.71 |
| 2025-11-01 | $26,234,151.08 | $54,753.16 | $20.80 |
| 2025-11-02 | $26,991,171.66 | $39,382.64 | $21.38 |
| 2025-11-03 | $28,446,496.69 | $60,379.39 | $21.56 |
| 2025-11-04 | $27,363,210.88 | $204,815.66 | $19.03 |
| 2025-11-05 | $26,261,353.09 | $216,391.99 | $18.31 |
| 2025-11-06 | $29,500,282.63 | $184,369.05 | $18.97 |
| 2025-11-07 | $31,069,410.73 | $182,035.72 | $18.37 |
| 2025-11-08 | $37,284,038.46 | $125,502.05 | $20.38 |
| 2025-11-09 | $36,638,439.40 | $33,111.43 | $19.97 |
| 2025-11-10 | $37,088,968.98 | $139,641.17 | $20.32 |
| 2025-11-11 | $38,029,410.64 | $96,248.10 | $20.77 |
| 2025-11-12 | $35,726,742.38 | $103,185.85 | $19.52 |
| 2025-11-13 | $35,302,265.76 | $126,164.52 | $19.28 |
| 2025-11-14 | $33,849,832.36 | $175,338.07 | $18.45 |
| 2025-11-15 | $31,750,462.89 | $99,079.86 | $17.33 |
| 2025-11-16 | $32,616,655.33 | $138,439.97 | $17.80 |
| 2025-11-17 | $31,883,805.24 | $181,905.84 | $17.36 |
| 2025-11-18 | $34,098,550.74 | $35,039.14 | $16.64 |
| 2025-11-19 | $37,528,315.92 | $86,236.61 | $16.73 |
| 2025-11-20 | $36,696,397.71 | $18,046.89 | $16.35 |
| 2025-11-21 | $35,574,616.07 | $28,393.59 | $15.82 |
| 2025-11-22 | $34,703,972.80 | $42,536.98 | $15.25 |
| 2025-11-23 | $34,491,703.59 | $16,679.50 | $15.18 |
| 2025-11-24 | $34,610,542.39 | $53,779.10 | $15.23 |
| 2025-11-25 | $36,230,083.35 | $501,033.01 | $15.94 |
| 2025-11-26 | $36,524,200.80 | $238,196.12 | $16.25 |
| 2025-11-27 | $38,504,222.34 | $13,305.64 | $17.14 |
| 2025-11-28 | $38,773,428.02 | $73,136.88 | $17.24 |
| 2025-11-29 | $38,262,616.83 | $82,503.26 | $17.04 |
| 2025-11-30 | $36,641,053.74 | $77,674.78 | $16.34 |
| 2025-12-01 | $35,294,782.31 | $14,398.86 | $15.75 |
| 2025-12-02 | $37,699,083.02 | $60,911.82 | $14.65 |
| 2025-12-03 | $40,210,684.67 | $67,282.77 | $15.65 |
| 2025-12-04 | $43,605,667.95 | $6,702.79 | $16.99 |
| 2025-12-05 | $42,341,469.44 | $396,005.74 | $16.53 |
| 2025-12-06 | $38,855,934.12 | $160,737.44 | $15.17 |
| 2025-12-07 | $39,437,709.87 | $17,727.51 | $15.39 |
| 2025-12-08 | $39,473,581.70 | $69,885.27 | $15.42 |
| 2025-12-09 | $40,064,755.42 | $14,270.47 | $15.65 |
| 2025-12-10 | $42,823,385.70 | $194,610.97 | $16.75 |
| 2025-12-11 | $41,436,504.24 | $533,854.53 | $16.21 |
| 2025-12-12 | $39,254,716.98 | $277,981.74 | $15.38 |
| 2025-12-13 | $38,364,881.31 | $80,839.40 | $15.02 |
| 2025-12-14 | $39,063,976.22 | $66,662.28 | $15.34 |
| 2025-12-15 | $37,606,673.24 | $91,746.51 | $14.79 |
| 2025-12-16 | $35,947,241.70 | $17,707.04 | $14.14 |
| 2025-12-17 | $35,853,948.79 | $129,854.03 | $14.16 |
| 2025-12-18 | $34,430,490.28 | $146,206.04 | $13.59 |
| 2025-12-19 | $33,093,577.47 | $245,258.42 | $13.13 |
| 2025-12-20 | $35,357,035.90 | $130,349.18 | $14.05 |
| 2025-12-21 | $35,280,580.38 | $9,026.73 | $14.02 |
| 2025-12-22 | $34,973,687.13 | $69,848.17 | $13.93 |
| 2025-12-23 | $35,802,426.25 | $136,927.99 | $14.24 |
| 2025-12-24 | $35,059,553.09 | $34,046.32 | $13.97 |
| 2025-12-25 | $34,848,906.28 | $91,755.80 | $13.89 |
| 2025-12-26 | $34,805,830.31 | $11,153.53 | $13.86 |
| 2025-12-27 | $35,527,925.43 | $7,765.02 | $14.17 |
| 2025-12-28 | $36,438,250.02 | $94,290.59 | $14.58 |
| 2025-12-29 | $36,319,198.27 | $12,922.84 | $14.52 |
| 2025-12-30 | $35,593,692.39 | $35,775.89 | $14.23 |
| 2025-12-31 | $36,065,400.53 | $111,551.08 | $14.47 |
| 2026-01-01 | $35,378,114.68 | $21,056.67 | $14.18 |
| 2026-01-02 | $38,990,203.58 | $3,858.76 | $15.66 |
| 2026-01-03 | $39,553,025.35 | $84,147.67 | $15.91 |
| 2026-01-04 | $36,605,596.65 | $3,314.43 | $14.72 |
| 2026-01-05 | $40,333,161.00 | $10,555.64 | $16.22 |
| 2026-01-06 | $41,088,837.94 | $39,369.21 | $16.51 |
| 2026-01-07 | $36,632,368.21 | $4,448.69 | $14.72 |
| 2026-01-08 | $37,104,532.01 | $7,715.07 | $14.90 |
| 2026-01-09 | $39,829,668.10 | $7,682.99 | $16.00 |
| 2026-01-10 | $39,147,369.82 | $99,995.15 | $15.72 |
| 2026-01-11 | $38,643,002.98 | $15,465.08 | $15.55 |
| 2026-01-12 | $36,241,348.15 | $5,558.52 | $14.58 |
| 2026-01-13 | $38,527,743.99 | $119,268.10 | $15.48 |
| 2026-01-14 | $38,033,126.17 | $12,783.71 | $15.29 |
| 2026-01-15 | $41,919,050.74 | $5,677.66 | $16.85 |
| 2026-01-16 | $38,594,281.43 | $33,989.88 | $15.51 |
| 2026-01-17 | $37,766,452.16 | $24,103.47 | $15.17 |
| 2026-01-18 | $39,474,793.20 | $28,311.57 | $15.86 |
| 2026-01-19 | $36,353,937.92 | $11,076.00 | $14.60 |
| 2026-01-20 | $34,980,730.97 | $59,990.41 | $14.05 |
| 2026-01-21 | $30,519,546.27 | $6,504.95 | $12.30 |
| 2026-01-22 | $34,453,983.62 | $33,933.33 | $13.88 |
| 2026-01-23 | $33,768,380.90 | $14,450.23 | $13.60 |
| 2026-01-24 | $33,226,319.85 | $28,263.08 | $13.38 |
| 2026-01-25 | $31,704,548.72 | $2,622.85 | $12.80 |
| 2026-01-26 | $31,098,564.28 | $15,406.39 | $12.55 |
| 2026-01-27 | $32,446,528.61 | $11,371.99 | $13.09 |
| 2026-01-28 | $34,266,980.41 | $22,223.09 | $13.82 |
| 2026-01-29 | $34,004,588.32 | $58,197.90 | $13.75 |
| 2026-01-30 | $31,308,276.84 | $141,673.31 | $12.76 |
| 2026-01-31 | $30,331,114.09 | $98,443.20 | $12.36 |
| 2026-02-01 | $27,241,142.60 | $17,574.78 | $11.09 |
| 2026-02-02 | $27,484,252.49 | $80,431.21 | $11.19 |
| 2026-02-03 | $27,140,661.99 | $16,598.56 | $11.06 |
| 2026-02-04 | $24,829,951.67 | $4,528.86 | $10.12 |
| 2026-02-05 | $27,097,502.16 | $65,444.72 | $11.04 |
| 2026-02-06 | $21,304,440.35 | $21,998.98 | $8.68 |
| 2026-02-07 | $26,129,271.07 | $587,608.14 | $10.64 |
| 2026-02-08 | $25,938,216.60 | $61,215.59 | $10.59 |
| 2026-02-09 | $25,613,334.40 | $86,025.88 | $10.46 |
| 2026-02-10 | $25,632,038.70 | $89,990.49 | $10.45 |
| 2026-02-11 | $24,425,838.45 | $36,669.12 | $10.09 |
| 2026-02-12 | $23,378,772.87 | $5,824.19 | $9.59 |
| 2026-02-13 | $24,550,100.84 | $5,564.87 | $10.07 |
| 2026-02-14 | $25,726,645.65 | $179,910.69 | $10.57 |
| 2026-02-15 | $26,572,539.31 | $66,693.31 | $10.97 |
| 2026-02-16 | $26,001,780.98 | $3,939.24 | $10.74 |
| 2026-02-17 | $23,693,889.67 | $3,760.58 | $9.78 |
| 2026-02-18 | $25,606,649.89 | $4,668.81 | $10.57 |
| 2026-02-19 | $22,096,165.98 | $1,435.78 | $9.18 |
| 2026-02-20 | $24,177,375.61 | $14,413.51 | $10.04 |
| 2026-02-21 | $24,712,426.03 | $12,048.27 | $10.25 |
| 2026-02-22 | $22,477,321.04 | $2,205.28 | $9.32 |
| 2026-02-23 | $22,530,668.19 | $16,320.64 | $9.34 |
| 2026-02-24 | $22,139,998.64 | $11,195.23 | $9.17 |
| 2026-02-25 | $22,665,959.28 | $11,385.84 | $9.39 |
| 2026-02-26 | $24,772,213.15 | $27,312.61 | $10.26 |
| 2026-02-27 | $23,844,814.39 | $5,728.77 | $9.87 |
| 2026-02-28 | $23,563,763.50 | $3,205.86 | $9.76 |
| 2026-03-01 | $22,915,899.04 | $3,058.16 | $9.49 |
| 2026-03-02 | $23,760,270.04 | $5,587.78 | $9.84 |
| 2026-03-03 | $24,048,993.30 | $5,425.61 | $9.96 |
| 2026-03-04 | $23,498,028.27 | $3,105.25 | $9.73 |
| 2026-03-05 | $23,704,516.43 | $4,396.93 | $9.81 |
| 2026-03-06 | $24,134,157.83 | $5,756.46 | $9.99 |
| 2026-03-07 | $23,189,873.09 | $5,565.64 | $9.60 |
| 2026-03-08 | $23,560,414.97 | $6,807.01 | $9.75 |
| 2026-03-09 | $23,311,355.31 | $2,940.95 | $9.65 |
| 2026-03-10 | $24,357,431.54 | $8,338.16 | $10.08 |
| 2026-03-11 | $25,130,039.73 | $6,128.13 | $10.40 |
| 2026-03-12 | $26,821,968.24 | $4,758.37 | $11.10 |
| 2026-03-13 | $25,262,687.51 | $1,781.14 | $10.54 |
| 2026-03-14 | $27,092,195.21 | $14,042.17 | $11.31 |
| 2026-03-15 | $24,480,793.60 | $654.87 | $10.22 |
| 2026-03-16 | $24,580,935.23 | $1,999.99 | $10.26 |
| 2026-03-17 | $27,044,158.82 | $10,275.34 | $11.28 |
| 2026-03-18 | $27,147,404.57 | $4,170.03 | $11.32 |
| 2026-03-19 | $26,914,960.42 | $12,386.76 | $11.25 |
| 2026-03-20 | $26,218,596.99 | $62,740.31 | $10.97 |
| 2026-03-21 | $23,778,154.01 | $5,462.59 | $9.95 |
| 2026-03-22 | $25,528,397.95 | $160,704.16 | $10.68 |
| 2026-03-23 | $22,224,656.00 | $2,363.40 | $9.31 |
| 2026-03-24 | $26,480,466.54 | $316,003.49 | $11.09 |
| 2026-03-25 | $26,503,785.88 | $20,238.20 | $11.10 |
| 2026-03-26 | $26,711,590.32 | $23,891.38 | $11.19 |
| 2026-03-27 | $25,103,908.88 | $67,578.19 | $10.53 |
| 2026-03-28 | $24,181,337.26 | $109,790.17 | $10.16 |
| 2026-03-29 | $24,049,263.77 | $232,599.41 | $10.18 |
| 2026-03-30 | $22,843,301.70 | $3,583.38 | $9.67 |
| 2026-03-31 | $21,620,100.84 | $2,883.35 | $9.15 |
| 2026-04-01 | $21,569,889.09 | $3,264.54 | $9.12 |
| 2026-04-02 | $22,063,276.33 | $4,501.96 | $9.33 |
| 2026-04-03 | $23,834,485.16 | $131,096.08 | $10.16 |
| 2026-04-04 | $24,258,453.29 | $147,461.01 | $10.34 |
| 2026-04-05 | $24,544,354.93 | $73,173.36 | $10.46 |
| 2026-04-06 | $24,824,969.97 | $41,725.56 | $10.58 |
| 2026-04-07 | $23,863,265.89 | $59,240.27 | $10.24 |
| 2026-04-08 | $25,461,361.67 | $145,033.19 | $10.89 |
| 2026-04-09 | $24,535,547.73 | $216,210.37 | $10.51 |
| 2026-04-10 | $23,365,611.32 | $261,463.42 | $10.88 |
| 2026-04-11 | $17,406,902.40 | $99,947.40 | $10.86 |
| 2026-04-12 | $17,399,742.46 | $72,943.41 | $10.88 |
| 2026-04-13 | $14,644,014.87 | $530.36 | $9.16 |
| 2026-04-14 | $16,306,165.06 | $326.07 | $10.20 |
| 2026-04-15 | $17,257,988.61 | $22,880.74 | $10.81 |
| 2026-04-16 | $17,538,661.85 | $46,909.90 | $10.99 |
| 2026-04-17 | $15,869,613.76 | $5,089.71 | $9.94 |
| 2026-04-18 | $15,933,598.99 | $10,487.73 | $9.98 |
| 2026-04-19 | $17,188,770.64 | $86,123.13 | $10.77 |
| 2026-04-20 | $14,528,617.01 | $3,902.44 | $9.12 |
| 2026-04-21 | $17,129,657.57 | $201,694.04 | $10.75 |
| 2026-04-22 | $17,473,095.94 | $716,409.17 | $10.96 |
| 2026-04-23 | $15,226,937.35 | $847.86 | $9.55 |
| 2026-04-24 | $15,344,638.84 | $2,993.04 | $9.72 |
| 2026-04-25 | $17,201,616.62 | $8,779.42 | $10.90 |
| 2026-04-26 | $17,224,893.44 | $6,398.29 | $10.92 |
| 2026-04-27 | $17,082,681.65 | $21,611.66 | $10.81 |
| 2026-04-28 | $15,349,845.97 | $2,473.22 | $9.71 |
| 2026-04-29 | $14,480,060.41 | $122.45 | $9.17 |
| 2026-04-30 | $16,495,112.90 | $6,406.34 | $10.45 |
| 2026-05-01 | $16,064,146.76 | $1,496.28 | $10.17 |
| 2026-05-02 | $14,525,614.20 | $290.96 | $9.18 |
| 2026-05-03 | $16,929,629.05 | $1,589.13 | $10.69 |
| 2026-05-04 | $16,591,628.67 | $1,928.34 | $10.48 |
| 2026-05-05 | $16,675,326.65 | $5,955.20 | $10.53 |
| 2026-05-06 | $17,038,935.41 | $3,952.94 | $10.75 |
| 2026-05-07 | $15,470,971.37 | $1,126.34 | $9.76 |
| 2026-05-08 | $16,863,271.42 | $2,313.90 | $10.64 |
| 2026-05-09 | $17,601,703.94 | $12,236.69 | $11.11 |
| 2026-05-10 | $17,616,866.32 | $6,213.34 | $11.12 |
| 2026-05-11 | $17,146,547.33 | $6,963.86 | $10.80 |
| 2026-05-12 | $17,062,149.51 | $4,222.43 | $10.76 |
| 2026-05-13 | $17,087,651.22 | $15,101.55 | $10.78 |
| 2026-05-14 | $17,488,782.72 | $17,307.57 | $11.04 |
| 2026-05-15 | $16,865,679.62 | $3,881.00 | $10.64 |
| 2026-05-16 | $16,862,785.11 | $6,834.24 | $10.62 |
| 2026-05-17 | $16,785,949.93 | $4,754.76 | $10.57 |
| 2026-05-18 | $16,788,777.30 | $6,761.60 | $10.57 |
| 2026-05-19 | $16,050,666.39 | $5,106.58 | $10.15 |
| 2026-05-20 | $15,795,365.74 | $1,632.19 | $10.00 |
| 2026-05-21 | $16,187,765.49 | $1,896.83 | $10.23 |
| 2026-05-22 | $15,973,784.38 | $1,964.40 | $10.09 |
| 2026-05-23 | $16,882,316.68 | $161,023.83 | $10.67 |
| 2026-05-24 | $17,334,521.30 | $146,005.51 | $10.95 |
| 2026-05-25 | $17,111,582.12 | $1,277.61 | $10.81 |
| 2026-05-26 | $16,287,969.23 | $3,939.59 | $10.28 |
| 2026-05-27 | $14,901,709.62 | $1,115.29 | $9.41 |
| 2026-05-28 | $14,665,437.68 | $1,215.27 | $9.26 |
| 2026-05-29 | $12,850,141.40 | $3,741.04 | $10.46 |
| 2026-05-30 | $12,703,679.26 | $745.32 | $10.34 |
| 2026-05-31 | $12,888,914.69 | $3,298.31 | $10.50 |
| 2026-06-01 | $12,912,259.66 | $2,447.53 | $10.50 |
| 2026-06-02 | $12,848,575.16 | $11,024.98 | $10.45 |
| 2026-06-03 | $10,624,225.75 | $11,912.16 | $9.57 |
| 2026-06-04 | $10,450,413.24 | $36,204.06 | $9.41 |
| 2026-06-05 | $10,013,253.75 | $8,307.87 | $9.04 |
| 2026-06-06 | $8,743,047.59 | $12,285.40 | $7.89 |
| 2026-06-07 | $8,652,738.10 | $9,499.15 | $7.81 |
| 2026-06-08 | $8,849,164.66 | $25,426.70 | $7.98 |
| 2026-06-09 | $8,770,930.81 | $380.99 | $7.91 |
| 2026-06-10 | $8,624,846.98 | $19,312.25 | $7.78 |
| 2026-06-11 | $8,371,077.14 | $2,348.68 | $7.52 |
| 2026-06-12 | $5,557,056.57 | $17,656.86 | $7.83 |
| 2026-06-13 | $5,491,454.89 | $8,887.47 | $7.75 |
| 2026-06-14 | $5,619,590.01 | $5,688.89 | $7.92 |
| 2026-06-15 | $6,603,372.21 | $23,958.45 | $7.99 |
| 2026-06-16 | $6,674,616.02 | $18,611.48 | $8.07 |
| 2026-06-17 | $6,710,243.87 | $1,165.25 | $8.11 |
| 2026-06-18 | $6,340,139.37 | $1,013.70 | $7.67 |
| 2026-06-19 | $4,736,873.25 | $2,209.45 | $6.69 |
| 2026-06-20 | $4,541,418.08 | $12,975.13 | $6.42 |
| 2026-06-21 | $4,835,712.92 | $5,255.59 | $6.83 |
| 2026-06-22 | $4,699,716.15 | $1,876.24 | $6.64 |
| 2026-06-23 | $4,835,401.83 | $3,184.90 | $6.84 |
| 2026-06-24 | $5,084,038.52 | $3,710.12 | $7.19 |
| 2026-06-25 | $4,945,520.75 | $2,929.09 | $7.00 |
| 2026-06-26 | $4,802,739.82 | $4,684.76 | $6.79 |
| 2026-06-27 | $5,110,451.72 | $5,644.70 | $7.23 |
| 2026-06-28 | $4,660,986.95 | $2,068.69 | $6.59 |
| 2026-06-29 | $5,001,853.40 | $1,446.96 | $7.07 |
| 2026-06-30 | $5,240,796.54 | $3,818.68 | $7.41 |
| 2026-07-01 | $5,498,528.78 | $1,056.66 | $7.71 |
| 2026-07-02 | $5,617,414.65 | $2,193.91 | $7.88 |
| 2026-07-03 | $5,710,109.36 | $9,887.09 | $8.02 |
| 2026-07-04 | $5,865,260.57 | $7,010.92 | $8.22 |
| 2026-07-05 | $5,879,074.14 | $1,090.03 | $8.23 |
| 2026-07-06 | $5,813,236.01 | $801.60 | $8.17 |
| 2026-07-07 | $5,821,035.76 | $961.09 | $8.18 |
| 2026-07-08 | $5,646,991.80 | $1,040.20 | $7.94 |
| 2026-07-09 | $5,420,672.53 | $962.86 | $7.62 |
| 2026-07-10 | $5,603,590.18 | $2,025.52 | $7.86 |
| 2026-07-11 | $5,702,889.63 | $772.48 | $7.98 |
| 2026-07-12 | $5,558,763.98 | $245.86 | $7.78 |
| 2026-07-13 | $5,383,883.96 | $1,781.21 | $7.54 |
| 2026-07-14 | $5,385,687.82 | $3,472.56 | $7.54 |
| 2026-07-15 | $5,652,921.79 | $1,488.11 | $7.91 |
| 2026-07-16 | $5,670,168.19 | $1,118.75 | $7.93 |
| 2026-07-17 | $5,529,430.88 | $547.50 | $7.72 |
| 2026-07-18 | $5,586,546.90 | $1,102.40 | $7.80 |
| 2026-07-19 | $5,572,289.37 | $20,673.04 | $7.77 |
| 2026-07-20 | $5,506,980.22 | $2,935.32 | $7.67 |
| 2026-07-21 | $5,515,544.37 | $2,828.93 | $7.71 |
| 2026-07-22 | $5,588,065.76 | $1,764.62 | $7.81 |
| 2026-07-23 | $5,699,355.75 | $3,135.84 | $7.96 |
| 2026-07-24 | $5,330,824.31 | $874.61 | $7.45 |
| 2026-07-25 | $5,339,416.42 | $1,696.52 | $7.49 |
| 2026-07-26 | $5,742,713.19 | $1,672.86 | $8.05 |
| 2026-07-27 | $5,713,595.93 | $5,156.47 | $8.01 |
| 2026-07-28 | $5,439,167.21 | $746.33 | $7.63 |
| 2026-07-29 | $5,572,910.95 | $21,241.38 | $7.81 |
| 2026-07-30 | $5,452,651.26 | $3,977.73 | $7.65 |
| 2026-07-31 | $5,466,377.77 | $3,760.38 | $7.66 |
| 2026-08-01 | $5,431,302.23 | $4,067.27 | $7.62 |
| 2026-08-02 | $5,248,232.54 | $1,141.47 | $7.36 |
| 2026-08-03 | $5,560,551.19 | $2,406.38 | $7.80 |
| 2026-08-04 | $5,578,861.70 | $1,376.64 | $7.82 |
| 2026-08-05 | $5,685,795.07 | $3,669.31 | $7.97 |
| 2026-08-06 | $5,653,704.70 | $1,319.29 | $7.93 |
| 2026-08-07 | $5,468,899.49 | $898.33 | $7.67 |
| 2026-08-08 | $5,463,858.26 | $12,321.14 | $7.66 |
| 2026-08-09 | $5,508,797.82 | $3,325.09 | $7.72 |
| 2026-08-10 | $5,466,446.89 | $1,551.30 | $7.66 |
| 2026-08-11 | $5,478,428.71 | $1,181.70 | $7.68 |
| 2026-08-12 | $5,382,116.32 | $4,275.10 | $7.55 |
| 2026-08-13 | $5,376,991.39 | $11,574.82 | $7.54 |
| 2026-08-14 | $5,488,132.51 | $3,394.34 | $7.70 |
| 2026-08-15 | $5,509,988.08 | $1,954.91 | $7.73 |
| 2026-08-16 | $5,405,887.48 | $5,939.21 | $7.58 |
| 2026-08-17 | $5,386,948.06 | $15,248.92 | $7.55 |
| 2026-08-18 | $5,418,717.09 | $3,406.41 | $7.60 |
| 2026-08-19 | $5,396,537.84 | $5,926.05 | $7.57 |
| 2026-08-20 | $5,761,991.73 | $2,456.97 | $8.08 |
| 2026-08-21 | $6,205,394.78 | $5,461.69 | $8.70 |
| 2026-08-22 | $6,667,808.44 | $18,183.52 | $9.35 |
| 2026-08-23 | $6,389,031.44 | $8,970.43 | $8.96 |
| 2026-08-24 | $5,986,753.63 | $1,644.50 | $8.39 |
| 2026-08-25 | $6,423,447.18 | $3,130.45 | $9.01 |
| 2026-08-26 | $6,271,325.45 | $3,109.76 | $8.79 |
| 2026-08-27 | $6,326,670.04 | $1,057.96 | $8.87 |
| 2026-08-28 | $6,410,337.92 | $802.55 | $8.99 |
| 2026-08-29 | $6,240,969.56 | $704.72 | $8.75 |
| 2026-08-30 | $6,249,878.70 | $1,563.30 | $8.76 |
| 2026-08-31 | $6,082,326.85 | $10,843.99 | $8.53 |
| 2026-09-01 | $6,172,625.61 | $1,171.60 | $8.65 |
| 2026-09-01 | $6,175,168.95 | $1,238.42 | $8.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
