xDai Bridged USDT (Gnosis) USDT N/A
$1.01 0.51% (1d)
Market Overview
xDai Bridged USDT (Gnosis) current market price is $1.01 with a 24 hour trading volume of $177. The total available supply of xDai Bridged USDT (Gnosis) is 857.64K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $865.75K. The USDT price is 0.72% up in the last one hour.
The high price of the xDai Bridged USDT (Gnosis) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xDai Bridged USDT (Gnosis) Rank
(Not Available)
xDai Bridged USDT (Gnosis) Price
$1.01
Market Cap
$865.75K 0.52%
Fully Diluted Valuation
$865.75K
Trading Volume(24h)
$177
Circulating Supply
857.64K USDT
Total Supply
857.64K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.17 13.61%
25 Aug 2025
All-time Low
$0.139 627.97%
16 Jan 2026
Cryptocurrency xDai Bridged USDT (Gnosis) Calculator
Want to convert more cryptocurrencies?
xDai Bridged USDT (Gnosis) Historical Data Chart
1h
0.72%
24h
0.51%
7d
0.9%
14d
1.29%
30d
3.06%
60d
1.87%
200d
2.15%
1y
1.48%
xDai Bridged USDT (Gnosis) Historical Data
Historical data of xDai Bridged USDT (Gnosis) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $2,306,860.71 | $67,788.78 | $1.00 |
| 2025-06-08 | $2,290,501.67 | $40,774.72 | $0.99 |
| 2025-06-09 | $2,298,212.93 | $58,411.20 | $1.00 |
| 2025-06-10 | $2,244,398.17 | $128,162.08 | $1.00 |
| 2025-06-11 | $2,245,301.45 | $347,961.20 | $1.00 |
| 2025-06-12 | $2,654,699.76 | $327,533.41 | $1.00 |
| 2025-06-13 | $2,653,958.54 | $133,893.10 | $1.00 |
| 2025-06-14 | $2,406,906.32 | $278,305.81 | $0.98 |
| 2025-06-15 | $2,420,005.14 | $59,763.97 | $1.00 |
| 2025-06-16 | $2,405,139.55 | $265,635.03 | $1.00 |
| 2025-06-17 | $2,701,170.35 | $70,996.26 | $1.00 |
| 2025-06-18 | $2,643,010.52 | $134,955.55 | $1.01 |
| 2025-06-19 | $2,613,358.80 | $410,467.57 | $1.01 |
| 2025-06-20 | $2,617,739.52 | $122,557.10 | $1.00 |
| 2025-06-21 | $2,741,432.65 | $216,174.24 | $1.00 |
| 2025-06-22 | $2,731,274.82 | $102,551.50 | $1.00 |
| 2025-06-23 | $2,685,889.79 | $71,751.61 | $1.01 |
| 2025-06-24 | $2,844,520.90 | $340,556.22 | $1.01 |
| 2025-06-25 | $2,544,789.24 | $67,739.29 | $1.01 |
| 2025-06-26 | $2,569,260.71 | $31,402.44 | $1.00 |
| 2025-06-27 | $2,545,417.72 | $226,256.16 | $1.00 |
| 2025-06-28 | $2,555,180.33 | $102,116.39 | $1.00 |
| 2025-06-29 | $2,542,530.33 | $26,450.86 | $1.00 |
| 2025-06-30 | $2,547,941.17 | $32,142.52 | $1.01 |
| 2025-07-01 | $2,719,572.68 | $185,769.91 | $1.00 |
| 2025-07-02 | $2,731,981.17 | $30,995.31 | $1.00 |
| 2025-07-03 | $2,700,142.91 | $50,726.91 | $0.99 |
| 2025-07-04 | $2,589,140.94 | $187,584.70 | $1.00 |
| 2025-07-05 | $2,557,346.56 | $31,406.16 | $1.00 |
| 2025-07-06 | $2,558,410.27 | $9,706.63 | $1.00 |
| 2025-07-07 | $2,542,879.01 | $19,278.41 | $1.00 |
| 2025-07-08 | $2,799,880.76 | $265,942.90 | $1.00 |
| 2025-07-09 | $2,823,746.18 | $70,843.61 | $1.00 |
| 2025-07-10 | $2,806,106.04 | $107,654.22 | $1.00 |
| 2025-07-11 | $2,240,505.91 | $487,424.76 | $1.00 |
| 2025-07-12 | $2,553,604.75 | $305,133.62 | $1.01 |
| 2025-07-13 | $2,558,115.58 | $21,292.05 | $1.01 |
| 2025-07-14 | $2,586,179.82 | $31,596.33 | $1.02 |
| 2025-07-15 | $2,569,010.62 | $65,023.68 | $1.00 |
| 2025-07-16 | $3,169,948.35 | $571,192.50 | $1.00 |
| 2025-07-17 | $2,602,931.78 | $590,119.59 | $1.00 |
| 2025-07-18 | $2,469,410.91 | $192,784.23 | $1.00 |
| 2025-07-19 | $2,226,643.96 | $218,859.80 | $1.01 |
| 2025-07-20 | $2,200,504.33 | $19,623.53 | $1.00 |
| 2025-07-21 | $2,192,631.01 | $180,665.97 | $1.00 |
| 2025-07-22 | $2,404,464.06 | $153,883.06 | $1.00 |
| 2025-07-23 | $2,409,770.17 | $72,588.05 | $1.00 |
| 2025-07-24 | $2,402,551.97 | $220,682.34 | $1.00 |
| 2025-07-25 | $2,353,457.06 | $133,303.31 | $1.00 |
| 2025-07-26 | $2,364,566.58 | $65,871.30 | $1.01 |
| 2025-07-27 | $2,385,097.58 | $49,639.35 | $1.01 |
| 2025-07-28 | $2,382,965.76 | $46,304.08 | $1.01 |
| 2025-07-29 | $2,427,747.54 | $103,932.64 | $1.01 |
| 2025-07-30 | $3,074,114.41 | $552,808.73 | $1.00 |
| 2025-07-31 | $3,124,780.89 | $110,297.89 | $1.01 |
| 2025-08-01 | $3,047,529.89 | $139,209.62 | $1.00 |
| 2025-08-02 | $3,694,336.77 | $738,360.61 | $1.00 |
| 2025-08-03 | $3,937,564.28 | $158,138.83 | $1.00 |
| 2025-08-04 | $3,441,432.62 | $421,290.37 | $1.00 |
| 2025-08-05 | $3,222,328.62 | $202,899.37 | $1.00 |
| 2025-08-06 | $3,211,410.02 | $40,115.08 | $1.00 |
| 2025-08-07 | $3,192,245.28 | $283,550.70 | $1.00 |
| 2025-08-08 | $2,535,469.50 | $366,455.17 | $1.01 |
| 2025-08-09 | $2,491,853.12 | $93,712.25 | $1.00 |
| 2025-08-10 | $2,489,215.09 | $36,249.72 | $1.00 |
| 2025-08-11 | $2,503,829.40 | $35,491.39 | $1.00 |
| 2025-08-12 | $3,252,369.58 | $676,095.00 | $1.00 |
| 2025-08-13 | $3,266,702.89 | $58,388.98 | $1.00 |
| 2025-08-14 | $2,909,618.34 | $408,763.16 | $1.00 |
| 2025-08-15 | $2,177,663.78 | $369,324.78 | $1.00 |
| 2025-08-16 | $2,014,110.94 | $115,680.86 | $1.01 |
| 2025-08-17 | $2,005,160.48 | $18,912.50 | $1.00 |
| 2025-08-18 | $2,002,136.66 | $6,445.89 | $1.00 |
| 2025-08-19 | $1,994,835.33 | $50,376.11 | $1.00 |
| 2025-08-20 | $2,767,025.51 | $580,002.72 | $1.00 |
| 2025-08-21 | $3,103,272.08 | $328,935.81 | $1.00 |
| 2025-08-22 | $3,068,786.38 | $151,952.23 | $1.00 |
| 2025-08-23 | $3,326,203.91 | $69,941.14 | $1.00 |
| 2025-08-24 | $3,992,973.90 | $507,575.26 | $1.00 |
| 2025-08-25 | $3,991,979.96 | $31,192.12 | $1.01 |
| 2025-08-26 | $4,088,393.50 | $47,984.49 | $1.01 |
| 2025-08-27 | $3,029,958.94 | $759,003.36 | $1.00 |
| 2025-08-28 | $2,992,291.07 | $7,275.73 | $1.00 |
| 2025-08-29 | $3,005,631.26 | $55,829.28 | $1.00 |
| 2025-08-30 | $2,964,975.82 | $80,963.78 | $1.01 |
| 2025-08-31 | $2,955,748.14 | $11,735.85 | $1.01 |
| 2025-09-01 | $3,032,794.12 | $40,711.46 | $1.00 |
| 2025-09-02 | $3,024,123.20 | $13,102.88 | $1.00 |
| 2025-09-03 | $3,006,049.54 | $26,611.49 | $1.00 |
| 2025-09-04 | $2,845,736.62 | $177,851.95 | $1.02 |
| 2025-09-05 | $2,675,565.40 | $160,007.75 | $1.00 |
| 2025-09-06 | $2,666,693.73 | $29,659.72 | $1.00 |
| 2025-09-07 | $2,667,311.16 | $8,356.10 | $1.00 |
| 2025-09-08 | $2,666,765.86 | $50,325.32 | $1.00 |
| 2025-09-09 | $2,984,884.10 | $241,521.16 | $1.00 |
| 2025-09-10 | $2,952,080.23 | $38,628.46 | $1.00 |
| 2025-09-11 | $2,999,583.62 | $336,903.03 | $1.00 |
| 2025-09-12 | $2,694,140.11 | $102,010.68 | $1.00 |
| 2025-09-13 | $2,231,345.69 | $419,562.91 | $1.00 |
| 2025-09-14 | $2,210,961.47 | $38,739.29 | $1.00 |
| 2025-09-15 | $2,202,914.32 | $74,171.71 | $1.00 |
| 2025-09-16 | $2,295,605.08 | $184,716.45 | $1.00 |
| 2025-09-17 | $2,388,746.84 | $65,155.15 | $1.00 |
| 2025-09-18 | $2,516,687.81 | $153,125.88 | $1.00 |
| 2025-09-19 | $2,448,297.23 | $85,383.83 | $1.00 |
| 2025-09-20 | $2,384,690.58 | $66,462.00 | $1.00 |
| 2025-09-21 | $2,365,391.55 | $7,430.72 | $1.00 |
| 2025-09-22 | $2,372,796.92 | $18,404.58 | $1.00 |
| 2025-09-23 | $2,160,107.60 | $177,556.08 | $1.00 |
| 2025-09-24 | $2,175,967.27 | $17,114.62 | $1.00 |
| 2025-09-25 | $2,410,946.71 | $207,902.82 | $1.00 |
| 2025-09-26 | $2,694,388.95 | $490,661.85 | $1.00 |
| 2025-09-27 | $2,136,298.00 | $201,795.64 | $1.00 |
| 2025-09-28 | $2,123,923.93 | $13,106.10 | $1.00 |
| 2025-09-29 | $2,117,032.68 | $15,412.30 | $1.00 |
| 2025-09-30 | $2,355,533.81 | $248,070.29 | $1.00 |
| 2025-10-01 | $2,305,941.19 | $71,804.11 | $1.00 |
| 2025-10-02 | $2,249,526.30 | $47,592.52 | $1.00 |
| 2025-10-03 | $2,253,449.84 | $32,292.27 | $1.00 |
| 2025-10-04 | $2,156,207.14 | $98,973.22 | $1.00 |
| 2025-10-05 | $2,155,284.31 | $66,690.07 | $1.00 |
| 2025-10-06 | $2,335,706.46 | $103,786.31 | $1.00 |
| 2025-10-07 | $2,337,577.93 | $170,861.41 | $1.00 |
| 2025-10-08 | $2,153,499.78 | $163,744.13 | $1.00 |
| 2025-10-09 | $2,153,048.64 | $51,631.13 | $1.00 |
| 2025-10-10 | $2,362,801.54 | $197,521.27 | $1.00 |
| 2025-10-11 | $2,386,244.20 | $147,602.68 | $0.99 |
| 2025-10-12 | $1,989,766.76 | $459,655.31 | $1.00 |
| 2025-10-13 | $2,200,688.45 | $597,774.72 | $1.00 |
| 2025-10-14 | $2,353,369.61 | $110,007.76 | $1.00 |
| 2025-10-15 | $2,351,952.23 | $44,539.71 | $1.00 |
| 2025-10-16 | $2,390,865.51 | $60,810.35 | $1.00 |
| 2025-10-17 | $2,593,344.02 | $218,963.61 | $1.00 |
| 2025-10-18 | $2,784,597.24 | $202,588.28 | $1.00 |
| 2025-10-19 | $2,789,275.37 | $33,960.63 | $1.00 |
| 2025-10-20 | $2,799,319.05 | $22,490.04 | $1.00 |
| 2025-10-21 | $2,805,080.65 | $80,660.76 | $1.00 |
| 2025-10-22 | $2,820,071.94 | $49,712.20 | $1.01 |
| 2025-10-23 | $2,668,624.36 | $196,465.13 | $1.03 |
| 2025-10-24 | $2,664,625.49 | $80,193.89 | $1.00 |
| 2025-10-25 | $2,652,154.64 | $83,361.11 | $1.00 |
| 2025-10-26 | $2,934,137.29 | $256,978.75 | $1.00 |
| 2025-10-27 | $2,891,328.12 | $36,810.41 | $1.00 |
| 2025-10-28 | $2,895,899.44 | $52,871.46 | $1.00 |
| 2025-10-29 | $3,143,852.36 | $214,577.46 | $1.00 |
| 2025-10-30 | $3,128,715.33 | $38,594.54 | $1.00 |
| 2025-10-31 | $3,116,089.54 | $149,759.54 | $1.00 |
| 2025-11-01 | $3,907,846.86 | $735,026.88 | $1.00 |
| 2025-11-02 | $4,135,843.21 | $250,690.43 | $1.00 |
| 2025-11-03 | $4,111,440.45 | $62,607.62 | $1.00 |
| 2025-11-04 | $3,613,631.92 | $454,282.55 | $1.00 |
| 2025-11-05 | $3,619,226.07 | $17,589.12 | $1.00 |
| 2025-11-06 | $3,622,340.70 | $16,669.28 | $1.00 |
| 2025-11-07 | $3,629,471.43 | $3,551.42 | $1.00 |
| 2025-11-08 | $3,640,435.38 | $30,360.30 | $1.00 |
| 2025-11-09 | $3,622,156.47 | $3,414.01 | $1.00 |
| 2025-11-10 | $3,642,398.17 | $2,425.23 | $1.00 |
| 2025-11-11 | $3,806,725.98 | $16,210.12 | $1.00 |
| 2025-11-12 | $3,675,987.65 | $3,185.50 | $1.00 |
| 2025-11-13 | $2,761,984.87 | $6,317.26 | $1.00 |
| 2025-11-14 | $2,718,189.15 | $29,170.85 | $1.00 |
| 2025-11-15 | $2,884,298.48 | $12,397.73 | $1.00 |
| 2025-11-16 | $2,915,473.63 | $1,615.32 | $1.00 |
| 2025-11-17 | $2,913,925.65 | $1,808.69 | $1.00 |
| 2025-11-18 | $2,919,694.19 | $6,146.57 | $1.00 |
| 2025-11-19 | $2,956,137.11 | $7,843.15 | $1.00 |
| 2025-11-20 | $3,037,237.81 | $7,371.78 | $1.00 |
| 2025-11-21 | $3,036,243.57 | $1,718.64 | $1.00 |
| 2025-11-22 | $3,000,785.06 | $4,239.06 | $1.00 |
| 2025-11-23 | $2,882,135.89 | $3,439.32 | $1.00 |
| 2025-11-24 | $2,778,347.47 | $1,872.99 | $1.00 |
| 2025-11-25 | $2,779,524.82 | $3,543.85 | $1.00 |
| 2025-11-26 | $2,777,336.95 | $14,045.89 | $1.00 |
| 2025-11-27 | $2,826,570.20 | $4,193.63 | $1.00 |
| 2025-11-28 | $2,679,482.93 | $1,637.80 | $1.00 |
| 2025-11-29 | $2,657,331.64 | $4,399.11 | $1.00 |
| 2025-11-30 | $2,558,257.32 | $903.77 | $1.00 |
| 2025-12-01 | $2,555,684.17 | $1,243.56 | $1.00 |
| 2025-12-02 | $2,584,350.02 | $1,311.00 | $1.00 |
| 2025-12-03 | $2,569,465.95 | $1,415.29 | $1.00 |
| 2025-12-04 | $2,554,578.59 | $1,451.12 | $1.00 |
| 2025-12-05 | $2,579,721.96 | $4,669.18 | $1.00 |
| 2025-12-06 | $2,579,139.44 | $1,480.61 | $1.00 |
| 2025-12-07 | $2,595,184.26 | $223.01 | $1.00 |
| 2025-12-08 | $2,609,252.94 | $496.10 | $1.00 |
| 2025-12-09 | $2,626,180.51 | $699.49 | $1.00 |
| 2025-12-10 | $2,570,333.61 | $652.90 | $1.00 |
| 2025-12-11 | $2,545,372.03 | $712.73 | $1.00 |
| 2025-12-12 | $2,604,057.92 | $1,066.80 | $1.00 |
| 2025-12-13 | $2,702,638.71 | $4,342.88 | $1.00 |
| 2025-12-14 | $2,604,780.99 | $1,319.01 | $1.00 |
| 2025-12-15 | $2,603,707.26 | $341.65 | $1.00 |
| 2025-12-16 | $2,649,557.50 | $2,115.12 | $1.00 |
| 2025-12-17 | $2,677,616.41 | $1,366.92 | $1.00 |
| 2025-12-18 | $2,728,837.25 | $1,608.08 | $1.00 |
| 2025-12-19 | $2,780,429.05 | $3,286.00 | $1.00 |
| 2025-12-20 | $2,750,684.20 | $400.86 | $1.00 |
| 2025-12-21 | $2,754,020.66 | $505.41 | $1.00 |
| 2025-12-22 | $2,765,002.20 | $249.37 | $1.00 |
| 2025-12-23 | $2,776,113.29 | $1,440.29 | $1.00 |
| 2025-12-24 | $2,775,170.99 | $1,160.51 | $1.00 |
| 2025-12-25 | $2,785,729.95 | $281.34 | $1.00 |
| 2025-12-26 | $2,842,410.30 | $1,470.51 | $1.00 |
| 2025-12-27 | $2,864,556.07 | $1,828.84 | $1.00 |
| 2025-12-28 | $2,780,329.67 | $3,080.43 | $1.00 |
| 2025-12-29 | $2,761,119.63 | $426.37 | $1.00 |
| 2025-12-30 | $2,827,785.99 | $1,177.93 | $1.00 |
| 2025-12-31 | $2,828,828.48 | $3,579.78 | $1.00 |
| 2026-01-01 | $2,802,872.74 | $3,911.19 | $1.00 |
| 2026-01-02 | $2,884,950.83 | $1,196.96 | $1.00 |
| 2026-01-03 | $2,844,577.17 | $951.97 | $1.00 |
| 2026-01-04 | $2,696,031.72 | $1,669.72 | $1.00 |
| 2026-01-05 | $2,695,504.52 | $635.73 | $1.00 |
| 2026-01-06 | $2,698,209.32 | $438.28 | $1.00 |
| 2026-01-07 | $2,590,169.65 | $3,100.79 | $1.00 |
| 2026-01-08 | $2,782,766.92 | $3,660.22 | $1.00 |
| 2026-01-09 | $2,834,770.70 | $1,295.21 | $1.00 |
| 2026-01-10 | $2,843,969.89 | $672.77 | $1.00 |
| 2026-01-11 | $2,886,632.42 | $443.29 | $1.00 |
| 2026-01-12 | $2,900,366.46 | $59.27 | $1.00 |
| 2026-01-13 | $2,833,196.85 | $1,098.29 | $1.00 |
| 2026-01-14 | $2,634,835.22 | $4,117.77 | $1.00 |
| 2026-01-15 | $2,494,526.14 | $1,909.94 | $1.00 |
| 2026-01-16 | $2,545,554.41 | $2,789.77 | $1.00 |
| 2026-01-17 | $2,611,808.47 | $6,364.66 | $1.00 |
| 2026-01-18 | $2,614,195.84 | $812.69 | $1.00 |
| 2026-01-19 | $2,614,744.31 | $403.17 | $1.00 |
| 2026-01-20 | $2,666,225.56 | $796.77 | $1.00 |
| 2026-01-21 | $2,772,300.97 | $4,199.82 | $1.00 |
| 2026-01-22 | $2,821,158.52 | $1,761.40 | $1.00 |
| 2026-01-23 | $2,781,995.46 | $1,334.54 | $1.00 |
| 2026-01-24 | $2,794,507.18 | $1,224.83 | $1.00 |
| 2026-01-25 | $2,892,245.25 | $1,383.63 | $1.00 |
| 2026-01-26 | $2,892,847.23 | $547.09 | $1.00 |
| 2026-01-27 | $2,871,982.57 | $1,387.38 | $1.00 |
| 2026-01-28 | $2,855,227.54 | $1,548.16 | $1.00 |
| 2026-01-29 | $2,854,123.90 | $554.70 | $1.00 |
| 2026-01-30 | $2,928,240.04 | $8,052.80 | $1.00 |
| 2026-01-31 | $2,955,661.62 | $3,891.79 | $1.00 |
| 2026-02-01 | $2,934,973.82 | $4,362.11 | $1.00 |
| 2026-02-02 | $2,851,723.76 | $2,007.06 | $1.00 |
| 2026-02-03 | $2,847,523.38 | $3,323.26 | $1.00 |
| 2026-02-04 | $2,808,629.08 | $3,820.87 | $1.00 |
| 2026-02-05 | $3,007,142.54 | $3,864.11 | $1.00 |
| 2026-02-06 | $3,007,380.83 | $4,733.36 | $1.00 |
| 2026-02-07 | $2,869,937.99 | $6,226.72 | $1.00 |
| 2026-02-08 | $2,843,650.60 | $2,773.61 | $1.00 |
| 2026-02-09 | $2,794,853.00 | $905.17 | $1.00 |
| 2026-02-10 | $2,904,100.62 | $2,136.88 | $1.00 |
| 2026-02-11 | $2,838,875.83 | $3,639.46 | $1.00 |
| 2026-02-12 | $2,860,151.66 | $858.60 | $1.00 |
| 2026-02-13 | $2,854,672.77 | $2,273.32 | $1.00 |
| 2026-02-14 | $2,916,141.24 | $1,565.68 | $1.00 |
| 2026-02-15 | $2,833,228.96 | $1,713.15 | $1.00 |
| 2026-02-16 | $2,909,639.35 | $2,427.08 | $1.00 |
| 2026-02-17 | $2,916,093.57 | $778.96 | $1.00 |
| 2026-02-18 | $2,852,471.65 | $1,583.19 | $1.00 |
| 2026-02-19 | $2,762,346.78 | $954.74 | $1.00 |
| 2026-02-20 | $1,494,685.09 | $150.81 | $1.00 |
| 2026-02-21 | $1,455,306.47 | $1,138.64 | $1.00 |
| 2026-02-22 | $1,454,049.67 | $76.49 | $1.00 |
| 2026-02-23 | $1,466,358.14 | $604.11 | $1.00 |
| 2026-02-24 | $1,469,558.36 | $340.39 | $1.00 |
| 2026-02-25 | $1,405,803.59 | $2,541.43 | $1.00 |
| 2026-02-26 | $1,368,269.41 | $2,395.61 | $1.00 |
| 2026-02-27 | $1,372,057.08 | $2,022.40 | $1.00 |
| 2026-02-28 | $1,227,115.90 | $578.72 | $1.00 |
| 2026-03-01 | $1,226,626.74 | $7.54 | $1.00 |
| 2026-03-02 | $1,216,060.21 | $2,394.39 | $1.00 |
| 2026-03-03 | $1,295,808.05 | $613.75 | $1.00 |
| 2026-03-04 | $1,317,123.32 | $928.22 | $1.00 |
| 2026-03-05 | $1,275,893.42 | $1,708.58 | $1.00 |
| 2026-03-06 | $1,251,194.96 | $867.23 | $1.00 |
| 2026-03-07 | $1,252,476.78 | $1,974.69 | $1.00 |
| 2026-03-08 | $1,254,823.71 | $220.18 | $1.00 |
| 2026-03-09 | $1,293,987.28 | $1,439.86 | $1.00 |
| 2026-03-10 | $1,300,812.70 | $2,485.83 | $1.00 |
| 2026-03-11 | $1,302,325.39 | $947.17 | $1.00 |
| 2026-03-12 | $1,302,842.02 | $1,601.72 | $1.00 |
| 2026-03-13 | $1,076,107.17 | $1,895.60 | $1.00 |
| 2026-03-14 | $1,076,938.07 | $1,823.05 | $1.00 |
| 2026-03-15 | $1,079,662.95 | $577.86 | $1.00 |
| 2026-03-16 | $1,079,729.26 | $2,145.54 | $1.00 |
| 2026-03-17 | $1,079,869.88 | $4,607.49 | $1.00 |
| 2026-03-18 | $1,092,248.23 | $807.00 | $1.00 |
| 2026-03-19 | $1,092,262.62 | $584.29 | $1.00 |
| 2026-03-20 | $1,094,505.40 | $641.68 | $1.00 |
| 2026-03-21 | $1,124,281.02 | $1,175.90 | $1.00 |
| 2026-03-22 | $1,126,261.97 | $162.49 | $1.00 |
| 2026-03-23 | $1,136,559.04 | $3,631.53 | $1.00 |
| 2026-03-24 | $1,136,646.94 | $1,877.38 | $1.00 |
| 2026-03-25 | $1,136,866.30 | $1,230.87 | $1.00 |
| 2026-03-26 | $1,134,562.34 | $1,680.38 | $1.00 |
| 2026-03-27 | $1,129,179.63 | $2,998.29 | $1.00 |
| 2026-03-28 | $1,081,097.30 | $1,165.19 | $1.00 |
| 2026-03-29 | $1,081,303.56 | $141.24 | $1.00 |
| 2026-03-30 | $1,081,073.40 | $764.04 | $1.00 |
| 2026-03-31 | $1,081,387.59 | $2,678.42 | $1.00 |
| 2026-04-01 | $1,079,314.75 | $2,474.83 | $1.00 |
| 2026-04-02 | $1,070,106.13 | $3,476.07 | $1.00 |
| 2026-04-03 | $1,070,114.49 | $776.30 | $1.00 |
| 2026-04-04 | $1,071,509.17 | $2,586.63 | $1.00 |
| 2026-04-05 | $1,072,245.14 | $215.34 | $1.00 |
| 2026-04-06 | $1,071,916.31 | $1,619.35 | $1.00 |
| 2026-04-07 | $1,072,069.90 | $2,071.09 | $1.00 |
| 2026-04-08 | $1,052,179.99 | $2,133.65 | $1.00 |
| 2026-04-09 | $1,032,456.09 | $2,631.17 | $1.00 |
| 2026-04-10 | $1,050,927.59 | $1,463.39 | $1.00 |
| 2026-04-11 | $1,051,130.65 | $651.46 | $1.00 |
| 2026-04-12 | $1,018,840.48 | $1,711.57 | $1.00 |
| 2026-04-13 | $1,018,780.68 | $277.36 | $1.00 |
| 2026-04-14 | $1,426,828.27 | $768.94 | $1.00 |
| 2026-04-15 | $1,430,342.32 | $642.35 | $1.00 |
| 2026-04-16 | $1,469,958.07 | $2,540.06 | $1.00 |
| 2026-04-17 | $1,441,252.84 | $1,345.62 | $1.00 |
| 2026-04-18 | $1,441,912.14 | $714.63 | $1.00 |
| 2026-04-19 | $1,441,928.38 | $1,587.79 | $1.00 |
| 2026-04-20 | $1,442,303.09 | $259.55 | $1.00 |
| 2026-04-21 | $1,009,138.32 | $1,577.12 | $1.00 |
| 2026-04-22 | $993,947.66 | $1,560.58 | $1.00 |
| 2026-04-23 | $994,737.99 | $223.35 | $1.00 |
| 2026-04-24 | $995,386.36 | $1,289.88 | $1.00 |
| 2026-04-25 | $993,704.56 | $579.04 | $1.00 |
| 2026-04-26 | $993,789.45 | $303.11 | $1.00 |
| 2026-04-27 | $998,058.97 | $496.19 | $1.00 |
| 2026-04-28 | $998,269.38 | $766.81 | $1.00 |
| 2026-04-29 | $1,003,442.71 | $593.60 | $1.00 |
| 2026-04-30 | $1,008,225.12 | $1,153.58 | $1.00 |
| 2026-05-01 | $1,012,972.86 | $1,019.26 | $1.00 |
| 2026-05-02 | $1,014,695.77 | $971.33 | $1.00 |
| 2026-05-03 | $1,014,849.09 | $514.19 | $1.00 |
| 2026-05-04 | $1,021,004.81 | $858.78 | $1.00 |
| 2026-05-05 | $1,029,022.15 | $787.51 | $1.00 |
| 2026-05-06 | $1,046,020.19 | $2,121.69 | $1.00 |
| 2026-05-07 | $1,058,013.02 | $1,120.47 | $1.00 |
| 2026-05-08 | $1,066,271.07 | $761.71 | $1.00 |
| 2026-05-09 | $1,075,710.78 | $787.55 | $1.00 |
| 2026-05-10 | $1,056,868.99 | $1,919.28 | $1.00 |
| 2026-05-11 | $1,063,417.79 | $1,672.81 | $1.00 |
| 2026-05-12 | $1,063,423.12 | $947.55 | $1.00 |
| 2026-05-13 | $1,080,367.36 | $3,923.32 | $1.00 |
| 2026-05-14 | $1,045,616.49 | $1,976.60 | $1.00 |
| 2026-05-15 | $1,045,284.50 | $2,527.81 | $1.00 |
| 2026-05-16 | $1,062,006.10 | $3,762.75 | $1.00 |
| 2026-05-17 | $1,070,906.08 | $736.26 | $1.00 |
| 2026-05-18 | $1,052,322.81 | $944.94 | $1.00 |
| 2026-05-19 | $1,073,768.92 | $719.76 | $1.00 |
| 2026-05-20 | $1,078,045.43 | $1,418.12 | $1.00 |
| 2026-05-21 | $1,080,979.12 | $703.85 | $1.00 |
| 2026-05-22 | $604,876.24 | $43.45 | $1.00 |
| 2026-05-23 | $606,823.61 | $18.83 | $1.00 |
| 2026-05-24 | $606,300.93 | $35.39 | $1.00 |
| 2026-05-25 | $611,689.92 | $37.86 | $1.00 |
| 2026-05-26 | $614,515.20 | $222.66 | $1.00 |
| 2026-05-27 | $614,567.96 | $128.76 | $1.00 |
| 2026-05-28 | $623,950.65 | $186.82 | $1.00 |
| 2026-05-29 | $623,790.61 | $128.83 | $1.00 |
| 2026-05-30 | $604,818.27 | $178.44 | $1.00 |
| 2026-05-31 | $609,696.34 | $13.02 | $1.00 |
| 2026-06-01 | $613,228.12 | $17.07 | $1.00 |
| 2026-06-02 | $613,220.89 | $1,994.04 | $1.00 |
| 2026-06-03 | $628,929.72 | $813.57 | $1.00 |
| 2026-06-04 | $624,160.06 | $194.28 | $1.00 |
| 2026-06-05 | $651,618.69 | $173.64 | $1.00 |
| 2026-06-06 | $632,305.99 | $527.40 | $1.00 |
| 2026-06-06 | $592,490.82 | $694.81 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
