Ditto Staked Aptos STAPT N/A
$1.06 3.24% (1d)
Market Overview
Ditto Staked Aptos current market price is $1.06 with a 24 hour trading volume of $17. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $52,388. The STAPT price is 0% down in the last one hour.
The high price of the Ditto Staked Aptos is $1.11 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ditto Staked Aptos Rank
(Not Available)
Ditto Staked Aptos Price
$1.06
Market Cap
$52,388 3.24%
Fully Diluted Valuation
$52,388
Trading Volume(24h)
$17
Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.05
All-time High
$18.76 94.33%
26 Mar 2024
All-time Low
$0.881 20.65%
23 Feb 2026
Cryptocurrency Ditto Staked Aptos Calculator
Want to convert more cryptocurrencies?
Ditto Staked Aptos Historical Data Chart
1h
0%
24h
3.24%
7d
3.33%
14d
3.32%
30d
0.89%
60d
38.33%
200d
78.2%
1y
83.74%
Ditto Staked Aptos Historical Data
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $16,992.21 | $12.79 |
| 2024-12-12 | $0.00 | $7,976.00 | $14.21 |
| 2024-12-13 | $0.00 | $15,001.94 | $15.00 |
| 2024-12-14 | $0.00 | $11,832.77 | $15.63 |
| 2024-12-15 | $0.00 | $8,935.57 | $14.75 |
| 2024-12-16 | $0.00 | $8,781.36 | $15.09 |
| 2024-12-17 | $0.00 | $5,665.55 | $15.31 |
| 2024-12-18 | $0.00 | $7,849.33 | $14.19 |
| 2024-12-19 | $0.00 | $8,608.47 | $13.19 |
| 2024-12-20 | $0.00 | $61,143.30 | $12.58 |
| 2024-12-21 | $0.00 | $15,727.18 | $11.93 |
| 2024-12-22 | $0.00 | $11,245.67 | $10.42 |
| 2024-12-23 | $0.00 | $5,968.65 | $10.21 |
| 2024-12-24 | $0.00 | $27,566.82 | $10.69 |
| 2024-12-25 | $0.00 | $6,400.94 | $10.79 |
| 2024-12-26 | $0.00 | $3,353.97 | $10.54 |
| 2024-12-27 | $0.00 | $2,896.23 | $9.71 |
| 2024-12-28 | $0.00 | $5,148.28 | $9.55 |
| 2024-12-29 | $0.00 | $3,519.35 | $10.12 |
| 2024-12-30 | $0.00 | $1,978.53 | $9.73 |
| 2024-12-31 | $0.00 | $4,704.09 | $9.73 |
| 2025-01-01 | $0.00 | $3,664.94 | $9.59 |
| 2025-01-02 | $0.00 | $3,297.12 | $9.90 |
| 2025-01-03 | $0.00 | $2,196.85 | $10.23 |
| 2025-01-04 | $0.00 | $2,052.29 | $10.75 |
| 2025-01-05 | $0.00 | $12.11 | $10.94 |
| 2025-01-09 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-10 | $0.00 | $3,633.31 | $9.51 |
| 2025-01-11 | $0.00 | $4,732.84 | $10.14 |
| 2025-01-12 | $0.00 | $1,934.30 | $10.11 |
| 2025-01-13 | $0.00 | $1,147.09 | $9.67 |
| 2025-01-14 | $0.00 | $5,310.83 | $9.33 |
| 2025-01-15 | $0.00 | $3,479.52 | $9.97 |
| 2025-01-16 | $0.00 | $2,874.14 | $10.41 |
| 2025-01-17 | $0.00 | $3,405.00 | $10.14 |
| 2025-01-18 | $0.00 | $2,240.68 | $10.77 |
| 2025-01-19 | $0.00 | $3,330.50 | $10.21 |
| 2025-01-20 | $0.00 | $6,952.27 | $9.35 |
| 2025-01-21 | $0.00 | $7,764.06 | $9.41 |
| 2025-01-22 | $0.00 | $4,530.56 | $9.62 |
| 2025-01-23 | $0.00 | $3,505.09 | $9.35 |
| 2025-01-24 | $0.00 | $3,483.98 | $9.22 |
| 2025-01-25 | $0.00 | $3,546.10 | $9.00 |
| 2025-01-26 | $0.00 | $1,046.34 | $8.97 |
| 2025-01-27 | $0.00 | $2,134.73 | $8.66 |
| 2025-01-28 | $0.00 | $4,906.65 | $8.40 |
| 2025-01-29 | $0.00 | $2,036.18 | $7.95 |
| 2025-01-30 | $0.00 | $1,287.33 | $8.21 |
| 2025-01-31 | $0.00 | $2,094.25 | $8.69 |
| 2025-02-01 | $0.00 | $4,745.43 | $8.62 |
| 2025-02-02 | $0.00 | $1,680.82 | $7.86 |
| 2025-02-03 | $0.00 | $7,272.35 | $6.63 |
| 2025-02-04 | $0.00 | $17,728.27 | $7.14 |
| 2025-02-05 | $0.00 | $5,207.27 | $6.69 |
| 2025-02-06 | $0.00 | $3,042.85 | $6.55 |
| 2025-02-07 | $0.00 | $2,940.52 | $6.32 |
| 2025-02-08 | $0.00 | $4,005.75 | $6.30 |
| 2025-02-09 | $0.00 | $1,930.10 | $6.46 |
| 2025-02-10 | $0.00 | $3,396.05 | $6.50 |
| 2025-02-11 | $0.00 | $4,694.31 | $6.84 |
| 2025-02-12 | $0.00 | $7,884.92 | $6.49 |
| 2025-02-13 | $0.00 | $5,494.55 | $6.79 |
| 2025-02-14 | $0.00 | $2,791.11 | $6.76 |
| 2025-02-15 | $0.00 | $2,795.04 | $6.73 |
| 2025-02-16 | $0.00 | $2,093.60 | $6.64 |
| 2025-02-17 | $0.00 | $1,050.42 | $6.40 |
| 2025-02-18 | $0.00 | $2,625.38 | $6.52 |
| 2025-02-19 | $0.00 | $3,086.37 | $6.17 |
| 2025-02-20 | $0.00 | $3,756.19 | $6.96 |
| 2025-02-21 | $0.00 | $5,065.85 | $6.96 |
| 2025-02-22 | $0.00 | $3,079.05 | $6.63 |
| 2025-02-23 | $0.00 | $1,116.42 | $6.64 |
| 2025-02-24 | $0.00 | $2,976.90 | $6.73 |
| 2025-02-25 | $294,341.87 | $8,494.57 | $5.97 |
| 2025-02-26 | $307,059.25 | $12,910.71 | $6.21 |
| 2025-02-27 | $319,095.10 | $2,960.65 | $6.48 |
| 2025-02-28 | $330,607.88 | $3,604.95 | $6.72 |
| 2025-03-01 | $351,038.12 | $4,401.51 | $7.11 |
| 2025-03-02 | $342,996.18 | $2,539.93 | $6.96 |
| 2025-03-03 | $363,162.24 | $2,967.79 | $7.37 |
| 2025-03-04 | $313,783.34 | $3,280.06 | $6.34 |
| 2025-03-05 | $296,772.26 | $8,987.24 | $6.02 |
| 2025-03-06 | $338,178.54 | $7,827.19 | $6.86 |
| 2025-03-07 | $326,948.57 | $2,477.43 | $6.64 |
| 2025-03-08 | $337,633.74 | $6,060.67 | $6.82 |
| 2025-03-09 | $322,089.11 | $2,697.75 | $6.54 |
| 2025-03-10 | $306,906.36 | $3,802.99 | $6.23 |
| 2025-03-11 | $279,165.56 | $5,116.42 | $5.75 |
| 2025-03-12 | $290,754.57 | $5,768.53 | $5.88 |
| 2025-03-13 | $281,942.37 | $2,455.56 | $5.71 |
| 2025-03-14 | $278,210.14 | $2,111.11 | $5.64 |
| 2025-03-15 | $283,891.09 | $2,951.42 | $5.75 |
| 2025-03-16 | $291,167.59 | $989.48 | $5.91 |
| 2025-03-17 | $279,909.96 | $1,122.18 | $5.68 |
| 2025-03-18 | $290,184.63 | $1,274.48 | $5.89 |
| 2025-03-19 | $293,220.62 | $2,070.73 | $5.97 |
| 2025-03-20 | $304,356.60 | $2,520.47 | $6.18 |
| 2025-03-21 | $303,149.98 | $962.21 | $6.18 |
| 2025-03-22 | $305,923.15 | $1,171.70 | $6.21 |
| 2025-03-23 | $308,375.01 | $1,867.00 | $6.26 |
| 2025-03-24 | $310,173.66 | $3,147.28 | $6.28 |
| 2025-03-25 | $327,523.16 | $1,545.85 | $6.65 |
| 2025-03-26 | $320,490.72 | $807.25 | $6.52 |
| 2025-03-27 | $321,090.39 | $1,052.18 | $6.51 |
| 2025-03-28 | $324,591.20 | $1,063.48 | $6.59 |
| 2025-03-29 | $301,781.36 | $1,567.15 | $6.13 |
| 2025-03-30 | $282,139.24 | $1,263.92 | $5.73 |
| 2025-03-31 | $286,727.57 | $3,218.58 | $5.82 |
| 2025-04-01 | $285,934.08 | $1,765.40 | $5.81 |
| 2025-04-02 | $295,233.65 | $1,068.74 | $5.97 |
| 2025-04-03 | $276,456.40 | $2,034.73 | $5.60 |
| 2025-04-04 | $274,328.42 | $1,919.00 | $5.54 |
| 2025-04-05 | $266,084.39 | $3,777.25 | $5.39 |
| 2025-04-06 | $265,403.23 | $856.31 | $5.39 |
| 2025-04-07 | $233,726.02 | $2,300.37 | $4.74 |
| 2025-04-08 | $240,957.54 | $7,196.55 | $4.88 |
| 2025-04-09 | $235,581.82 | $2,583.23 | $4.78 |
| 2025-04-10 | $257,244.18 | $3,507.89 | $5.22 |
| 2025-04-11 | $251,180.15 | $1,709.92 | $5.10 |
| 2025-04-12 | $261,089.03 | $942.07 | $5.30 |
| 2025-04-13 | $270,228.16 | $655.37 | $5.48 |
| 2025-04-14 | $261,478.20 | $2,405.93 | $5.30 |
| 2025-04-15 | $261,543.62 | $3,119.35 | $5.30 |
| 2025-04-16 | $252,079.37 | $2,149.61 | $5.11 |
| 2025-04-17 | $251,380.53 | $2,652.48 | $5.10 |
| 2025-04-18 | $250,706.03 | $1,397.68 | $5.08 |
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-29 | $242,437.39 | $958.29 | $4.92 |
| 2025-08-30 | $231,932.66 | $1,473.42 | $4.71 |
| 2025-08-31 | $235,344.84 | $804.07 | $4.78 |
| 2025-09-01 | $232,196.07 | $1,195.78 | $4.71 |
| 2025-09-02 | $228,840.53 | $2,831.79 | $4.64 |
| 2025-09-03 | $235,976.09 | $1,839.93 | $4.79 |
| 2025-09-04 | $238,114.73 | $651.01 | $4.83 |
| 2025-09-05 | $231,213.68 | $1,120.87 | $4.69 |
| 2025-09-06 | $231,913.14 | $664.88 | $4.71 |
| 2025-09-07 | $228,820.87 | $194.10 | $4.64 |
| 2025-09-08 | $232,959.16 | $166.00 | $4.72 |
| 2025-09-09 | $240,040.42 | $924.89 | $4.87 |
| 2025-09-10 | $238,938.23 | $1,201.18 | $4.85 |
| 2025-09-11 | $243,945.89 | $517.46 | $4.95 |
| 2025-09-12 | $245,580.69 | $535.39 | $4.99 |
| 2025-09-13 | $250,784.55 | $1,427.76 | $5.09 |
| 2025-09-14 | $253,338.87 | $1,173.72 | $5.15 |
| 2025-09-15 | $246,564.31 | $847.19 | $5.00 |
| 2025-09-16 | $237,900.27 | $1,224.84 | $4.83 |
| 2025-09-17 | $241,693.52 | $760.58 | $4.90 |
| 2025-09-18 | $248,899.20 | $1,481.38 | $5.05 |
| 2025-09-19 | $255,311.93 | $1,370.40 | $5.18 |
| 2025-09-20 | $247,790.96 | $1,314.89 | $5.04 |
| 2025-09-21 | $251,719.29 | $926.43 | $5.11 |
| 2025-09-22 | $251,273.01 | $830.83 | $5.10 |
| 2025-09-23 | $233,744.13 | $2,231.36 | $4.74 |
| 2025-09-24 | $233,587.48 | $1,027.80 | $4.74 |
| 2025-09-25 | $231,167.96 | $1,081.40 | $4.69 |
| 2025-09-26 | $213,928.49 | $2,122.79 | $4.35 |
| 2025-09-27 | $223,079.31 | $1,163.55 | $4.53 |
| 2025-09-28 | $230,012.60 | $1,156.23 | $4.67 |
| 2025-09-29 | $230,126.07 | $1,294.81 | $4.67 |
| 2025-09-30 | $233,788.41 | $707.91 | $4.73 |
| 2025-10-01 | $239,537.27 | $1,544.19 | $4.86 |
| 2025-10-02 | $261,309.67 | $2,913.11 | $5.31 |
| 2025-10-03 | $279,022.57 | $3,368.44 | $5.68 |
| 2025-10-04 | $288,702.37 | $2,962.50 | $5.85 |
| 2025-10-05 | $282,698.39 | $1,654.52 | $5.72 |
| 2025-10-06 | $293,496.39 | $3,056.94 | $5.96 |
| 2025-10-07 | $284,719.90 | $2,078.03 | $5.77 |
| 2025-10-08 | $284,455.05 | $2,356.30 | $5.77 |
| 2025-10-09 | $280,426.35 | $1,851.36 | $5.68 |
| 2025-10-10 | $271,209.23 | $1,628.06 | $5.50 |
| 2025-10-11 | $219,881.31 | $9,952.15 | $4.30 |
| 2025-10-12 | $198,074.17 | $9,050.88 | $4.02 |
| 2025-10-13 | $212,467.78 | $5,049.38 | $4.31 |
| 2025-10-14 | $213,885.27 | $4,152.01 | $4.34 |
| 2025-10-15 | $200,933.79 | $5,177.57 | $4.07 |
| 2025-10-16 | $190,879.45 | $4,474.48 | $3.87 |
| 2025-10-17 | $179,106.59 | $4,216.25 | $3.63 |
| 2025-10-18 | $173,887.73 | $4,088.11 | $3.53 |
| 2025-10-19 | $174,294.94 | $812.48 | $3.54 |
| 2025-10-20 | $173,806.65 | $1,528.66 | $3.53 |
| 2025-10-21 | $177,844.53 | $1,589.57 | $3.61 |
| 2025-10-22 | $175,873.94 | $2,246.64 | $3.57 |
| 2025-10-23 | $173,474.83 | $3,796.08 | $3.52 |
| 2025-10-24 | $176,649.64 | $1,424.81 | $3.59 |
| 2025-10-25 | $179,938.16 | $1,173.25 | $3.65 |
| 2025-10-26 | $180,377.17 | $349.28 | $3.66 |
| 2025-10-27 | $195,232.26 | $1,465.24 | $3.96 |
| 2025-10-28 | $188,756.52 | $1,128.30 | $3.83 |
| 2025-10-29 | $182,831.08 | $1,482.14 | $3.71 |
| 2025-10-30 | $185,452.36 | $2,378.13 | $3.76 |
| 2025-10-31 | $173,839.18 | $3,775.69 | $3.53 |
| 2025-11-01 | $176,912.03 | $1,591.09 | $3.59 |
| 2025-11-02 | $181,071.91 | $977.39 | $3.67 |
| 2025-11-03 | $182,498.18 | $1,895.00 | $3.73 |
| 2025-11-04 | $150,852.76 | $5,176.25 | $3.06 |
| 2025-11-05 | $139,112.43 | $8,774.32 | $2.82 |
| 2025-11-06 | $145,845.24 | $3,252.89 | $2.96 |
| 2025-11-07 | $147,876.04 | $4,109.63 | $3.00 |
| 2025-11-08 | $166,555.10 | $7,059.10 | $3.38 |
| 2025-11-09 | $162,555.55 | $2,058.85 | $3.30 |
| 2025-11-10 | $168,203.29 | $2,070.01 | $3.42 |
| 2025-11-11 | $172,999.18 | $2,124.69 | $3.51 |
| 2025-11-12 | $164,127.87 | $1,903.16 | $3.32 |
| 2025-11-13 | $161,274.15 | $1,768.37 | $3.27 |
| 2025-11-14 | $158,876.47 | $2,547.85 | $3.23 |
| 2025-11-15 | $158,902.05 | $4,064.76 | $3.23 |
| 2025-11-16 | $159,300.63 | $1,193.11 | $3.23 |
| 2025-11-17 | $151,803.62 | $2,859.25 | $3.08 |
| 2025-11-18 | $148,488.49 | $4,132.60 | $3.02 |
| 2025-11-19 | $158,657.63 | $2,618.08 | $3.22 |
| 2025-11-20 | $156,253.93 | $2,352.86 | $3.17 |
| 2025-11-21 | $149,768.32 | $3,393.89 | $3.04 |
| 2025-11-22 | $130,334.41 | $5,826.47 | $2.64 |
| 2025-11-23 | $127,180.08 | $1,757.95 | $2.58 |
| 2025-11-24 | $127,603.72 | $647.33 | $2.59 |
| 2025-11-25 | $128,199.76 | $2,148.81 | $2.59 |
| 2025-11-26 | $124,758.26 | $1,875.64 | $2.53 |
| 2025-11-27 | $123,214.66 | $1,648.47 | $2.50 |
| 2025-11-28 | $123,730.72 | $504.50 | $2.51 |
| 2025-11-29 | $117,145.25 | $1,938.93 | $2.38 |
| 2025-11-30 | $110,835.80 | $1,123.89 | $2.25 |
| 2025-12-01 | $108,631.41 | $385.58 | $2.20 |
| 2025-12-02 | $102,021.73 | $2,455.35 | $2.07 |
| 2025-12-03 | $106,870.59 | $1,494.94 | $2.17 |
| 2025-12-04 | $109,813.82 | $939.00 | $2.23 |
| 2025-12-05 | $105,802.13 | $698.27 | $2.14 |
| 2025-12-06 | $95,698.11 | $1,590.88 | $1.94 |
| 2025-12-07 | $95,409.00 | $649.72 | $1.94 |
| 2025-12-08 | $93,044.51 | $819.22 | $1.89 |
| 2025-12-09 | $97,666.35 | $974.43 | $1.98 |
| 2025-12-10 | $103,460.00 | $2,330.10 | $2.10 |
| 2025-12-10 | $99,176.19 | $1,592.62 | $2.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
