dexie bucks DBX #4774
$0.0175 8.53% (1d)
Market Overview
dexie bucks current market price is $0.0175 with a 24 hour trading volume of $2. The total available supply of dexie bucks is 100.00M DBX with a maximum supply of 100.00M DBX. It has secured Rank 4774 in the cryptocurrency market with a marketcap of $189.64K. The DBX price is 0.35% down in the last one hour.
The high price of the dexie bucks is $0.0192 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dexie bucks Rank
4774
dexie bucks Price
$0.0175
Market Cap
$189.64K 8.38%
Fully Diluted Valuation
$1,749.64K
Trading Volume(24h)
$2
Circulating Supply
10.84M DBX
Total Supply
100.00M DBX
Max Supply
100.00M DBX
High(24h)
$0.0192
Low(24h)
$0.0175
All-time High
$0.241 92.76%
01 Dec 2024
All-time Low
$0.0118 48.45%
24 Feb 2026
Cryptocurrency dexie bucks Calculator
Want to convert more cryptocurrencies?
dexie bucks Historical Data Chart
1h
0.35%
24h
8.53%
7d
18.44%
14d
14.19%
30d
0.08%
60d
20.72%
200d
78.17%
1y
69.81%
dexie bucks Historical Data
Historical data of dexie bucks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $608,082.19 | $34.40 | $0.06 |
| 2025-03-25 | $611,933.82 | $2.12 | $0.06 |
| 2025-03-26 | $605,250.74 | $17.45 | $0.06 |
| 2025-03-27 | $604,941.91 | $1.73 | $0.06 |
| 2025-03-28 | $599,075.63 | $0.83 | $0.06 |
| 2025-03-29 | $583,364.78 | $157.88 | $0.06 |
| 2025-03-30 | $571,732.08 | $27.36 | $0.06 |
| 2025-03-31 | $540,380.04 | $2.74 | $0.06 |
| 2025-04-01 | $542,890.24 | $3.21 | $0.06 |
| 2025-04-02 | $559,241.92 | $3.59 | $0.06 |
| 2025-04-03 | $541,236.62 | $1.91 | $0.06 |
| 2025-04-04 | $546,087.64 | $13.83 | $0.06 |
| 2025-04-05 | $529,589.75 | $0.68 | $0.05 |
| 2025-04-06 | $533,885.97 | $0.69 | $0.06 |
| 2025-04-07 | $530,647.10 | $45.41 | $0.05 |
| 2025-04-08 | $530,647.10 | $45.38 | $0.05 |
| 2025-04-09 | $488,242.82 | $2.25 | $0.05 |
| 2025-04-10 | $516,486.47 | $4.73 | $0.05 |
| 2025-04-11 | $538,432.59 | $1.89 | $0.06 |
| 2025-04-12 | $568,008.26 | $24.93 | $0.06 |
| 2025-04-13 | $551,105.43 | $2.79 | $0.06 |
| 2025-04-14 | $527,117.72 | $43.48 | $0.05 |
| 2025-04-15 | $503,203.87 | $485.60 | $0.05 |
| 2025-04-16 | $491,912.27 | $56.23 | $0.05 |
| 2025-04-17 | $488,562.47 | $118.46 | $0.05 |
| 2025-04-18 | $483,282.17 | $284.76 | $0.05 |
| 2025-04-19 | $480,935.52 | $0.95 | $0.05 |
| 2025-04-20 | $523,094.00 | $4,364.11 | $0.05 |
| 2025-04-21 | $512,068.24 | $1.31 | $0.05 |
| 2025-04-22 | $488,031.93 | $4,304.29 | $0.05 |
| 2025-04-23 | $506,341.57 | $60.29 | $0.05 |
| 2025-04-24 | $510,663.99 | $308.59 | $0.05 |
| 2025-04-25 | $503,893.98 | $371.60 | $0.05 |
| 2025-04-26 | $506,996.04 | $35.13 | $0.05 |
| 2025-04-27 | $523,306.69 | $367.03 | $0.05 |
| 2025-04-28 | $532,429.39 | $56.04 | $0.06 |
| 2025-04-29 | $519,712.16 | $44.20 | $0.05 |
| 2025-04-30 | $496,075.35 | $12.18 | $0.05 |
| 2025-05-01 | $509,637.40 | $619.61 | $0.05 |
| 2025-05-02 | $512,406.38 | $597.83 | $0.05 |
| 2025-05-03 | $514,252.18 | $398.94 | $0.05 |
| 2025-05-04 | $493,392.53 | $1,777.87 | $0.05 |
| 2025-05-05 | $530,308.96 | $513.41 | $0.05 |
| 2025-05-06 | $511,654.22 | $168.29 | $0.05 |
| 2025-05-07 | $508,065.85 | $104.52 | $0.05 |
| 2025-05-08 | $524,546.36 | $302.30 | $0.05 |
| 2025-05-09 | $579,233.93 | $137.88 | $0.06 |
| 2025-05-10 | $595,972.54 | $0.21 | $0.06 |
| 2025-05-11 | $621,479.54 | $1.28 | $0.06 |
| 2025-05-12 | $608,144.38 | $52.03 | $0.06 |
| 2025-05-13 | $656,527.68 | $636.55 | $0.07 |
| 2025-05-14 | $641,454.65 | $5.14 | $0.07 |
| 2025-05-15 | $626,325.56 | $439.24 | $0.06 |
| 2025-05-16 | $600,950.33 | $90.32 | $0.06 |
| 2025-05-17 | $570,404.28 | $71.73 | $0.06 |
| 2025-05-18 | $534,633.95 | $247.88 | $0.05 |
| 2025-05-19 | $580,406.81 | $25.36 | $0.06 |
| 2025-05-20 | $568,064.54 | $0.13 | $0.06 |
| 2025-05-21 | $563,683.54 | $69.09 | $0.06 |
| 2025-05-22 | $570,912.95 | $108.88 | $0.06 |
| 2025-05-23 | $612,642.40 | $130.04 | $0.06 |
| 2025-05-24 | $595,908.19 | $13.26 | $0.06 |
| 2025-05-25 | $563,884.72 | $254.15 | $0.06 |
| 2025-05-26 | $561,995.80 | $16.64 | $0.06 |
| 2025-05-27 | $572,226.73 | $34.02 | $0.06 |
| 2025-05-28 | $571,045.49 | $350.54 | $0.06 |
| 2025-05-29 | $571,494.71 | $62.27 | $0.06 |
| 2025-05-30 | $566,636.56 | $59.90 | $0.06 |
| 2025-05-31 | $515,050.53 | $43.43 | $0.05 |
| 2025-06-01 | $525,249.17 | $306.73 | $0.05 |
| 2025-06-02 | $516,987.50 | $772.84 | $0.05 |
| 2025-06-03 | $488,175.89 | $1,732.93 | $0.05 |
| 2025-06-04 | $479,796.97 | $24.05 | $0.05 |
| 2025-06-05 | $464,696.07 | $96.22 | $0.05 |
| 2025-06-06 | $441,664.55 | $9.35 | $0.04 |
| 2025-06-07 | $445,554.23 | $1,142.84 | $0.05 |
| 2025-06-08 | $498,470.74 | $2,925.16 | $0.05 |
| 2025-06-09 | $507,751.97 | $143.58 | $0.05 |
| 2025-06-10 | $509,975.05 | $17.70 | $0.05 |
| 2025-06-11 | $532,161.19 | $496.29 | $0.05 |
| 2025-06-12 | $516,192.53 | $80.23 | $0.05 |
| 2025-06-13 | $473,104.08 | $848.31 | $0.05 |
| 2025-06-14 | $478,762.87 | $341.90 | $0.05 |
| 2025-06-15 | $490,490.31 | $265.25 | $0.05 |
| 2025-06-16 | $493,395.78 | $255.77 | $0.05 |
| 2025-06-17 | $475,552.74 | $688.33 | $0.05 |
| 2025-06-18 | $443,551.09 | $51.40 | $0.05 |
| 2025-06-19 | $454,606.43 | $6.13 | $0.05 |
| 2025-06-20 | $443,140.53 | $43.25 | $0.04 |
| 2025-06-21 | $462,542.42 | $1,614.26 | $0.05 |
| 2025-06-22 | $444,419.48 | $1.56 | $0.05 |
| 2025-06-23 | $433,613.84 | $164.34 | $0.04 |
| 2025-06-24 | $465,545.98 | $6.83 | $0.05 |
| 2025-06-25 | $470,536.82 | $10.21 | $0.05 |
| 2025-06-26 | $468,070.68 | $22.36 | $0.05 |
| 2025-06-27 | $457,597.44 | $9.86 | $0.05 |
| 2025-06-28 | $484,110.77 | $1.57 | $0.05 |
| 2025-06-29 | $500,923.06 | $561.54 | $0.05 |
| 2025-06-30 | $500,923.06 | $561.54 | $0.05 |
| 2025-07-01 | $465,546.49 | $9.84 | $0.05 |
| 2025-07-02 | $451,844.69 | $257.04 | $0.05 |
| 2025-07-03 | $492,298.16 | $546.12 | $0.05 |
| 2025-07-04 | $476,406.60 | $44.81 | $0.05 |
| 2025-07-05 | $462,187.43 | $2.37 | $0.05 |
| 2025-07-06 | $454,320.99 | $12.39 | $0.05 |
| 2025-07-07 | $457,460.88 | $2.16 | $0.05 |
| 2025-07-08 | $441,176.08 | $23.77 | $0.04 |
| 2025-07-09 | $473,001.83 | $1,701.89 | $0.05 |
| 2025-07-10 | $505,664.40 | $38.41 | $0.05 |
| 2025-07-11 | $516,537.61 | $1,470.16 | $0.05 |
| 2025-07-12 | $560,338.79 | $571.59 | $0.06 |
| 2025-07-13 | $545,112.02 | $194.38 | $0.06 |
| 2025-07-14 | $561,706.14 | $188.28 | $0.06 |
| 2025-07-15 | $528,777.35 | $78.90 | $0.05 |
| 2025-07-16 | $528,286.12 | $83.95 | $0.05 |
| 2025-07-17 | $566,094.00 | $80.95 | $0.06 |
| 2025-07-18 | $577,530.39 | $142.89 | $0.06 |
| 2025-07-19 | $593,512.83 | $70.67 | $0.06 |
| 2025-07-20 | $595,167.73 | $21.71 | $0.06 |
| 2025-07-21 | $625,435.47 | $52.99 | $0.06 |
| 2025-07-22 | $614,216.19 | $78.14 | $0.06 |
| 2025-07-23 | $600,658.61 | $1.51 | $0.06 |
| 2025-07-24 | $549,639.51 | $373.62 | $0.05 |
| 2025-07-25 | $551,276.62 | $204.16 | $0.06 |
| 2025-07-26 | $551,949.40 | $140.66 | $0.06 |
| 2025-07-27 | $553,429.67 | $212.53 | $0.06 |
| 2025-07-28 | $550,562.27 | $223.31 | $0.06 |
| 2025-07-29 | $521,235.17 | $101.11 | $0.05 |
| 2025-07-30 | $533,214.37 | $115.50 | $0.05 |
| 2025-07-31 | $513,757.01 | $1,196.65 | $0.05 |
| 2025-08-01 | $516,422.65 | $284.52 | $0.05 |
| 2025-08-02 | $508,355.54 | $111.37 | $0.05 |
| 2025-08-03 | $603,977.73 | $8,793.63 | $0.06 |
| 2025-08-04 | $636,024.23 | $1,876.81 | $0.07 |
| 2025-08-05 | $716,122.50 | $4,529.55 | $0.07 |
| 2025-08-06 | $695,209.90 | $99.43 | $0.07 |
| 2025-08-07 | $666,207.45 | $495.32 | $0.07 |
| 2025-08-08 | $778,040.07 | $2,422.24 | $0.08 |
| 2025-08-09 | $779,530.29 | $357.79 | $0.08 |
| 2025-08-10 | $765,286.02 | $151.34 | $0.08 |
| 2025-08-11 | $792,582.57 | $1,348.29 | $0.08 |
| 2025-08-12 | $766,119.23 | $146.10 | $0.08 |
| 2025-08-13 | $843,347.23 | $340.96 | $0.08 |
| 2025-08-14 | $804,324.15 | $1,919.38 | $0.08 |
| 2025-08-15 | $785,083.81 | $477.41 | $0.08 |
| 2025-08-16 | $736,326.20 | $950.71 | $0.07 |
| 2025-08-17 | $710,726.39 | $92.88 | $0.07 |
| 2025-08-18 | $768,717.67 | $928.04 | $0.08 |
| 2025-08-19 | $708,725.69 | $669.00 | $0.07 |
| 2025-08-20 | $698,166.63 | $627.14 | $0.07 |
| 2025-08-21 | $719,485.58 | $620.75 | $0.07 |
| 2025-08-22 | $706,631.45 | $24.94 | $0.07 |
| 2025-08-23 | $806,957.94 | $1,954.64 | $0.08 |
| 2025-08-24 | $808,392.24 | $813.20 | $0.08 |
| 2025-08-25 | $790,173.60 | $132.32 | $0.08 |
| 2025-08-26 | $732,856.44 | $312.37 | $0.07 |
| 2025-08-27 | $765,947.00 | $99.92 | $0.08 |
| 2025-08-28 | $737,284.50 | $229.25 | $0.07 |
| 2025-08-29 | $765,959.47 | $426.35 | $0.08 |
| 2025-08-30 | $814,315.70 | $1,715.35 | $0.08 |
| 2025-08-31 | $802,237.34 | $359.63 | $0.08 |
| 2025-09-01 | $788,027.59 | $13.07 | $0.08 |
| 2025-09-02 | $787,614.86 | $32.82 | $0.08 |
| 2025-09-03 | $760,572.22 | $1,600.41 | $0.07 |
| 2025-09-04 | $743,960.33 | $205.04 | $0.07 |
| 2025-09-05 | $756,910.57 | $41.04 | $0.07 |
| 2025-09-06 | $776,190.31 | $481.25 | $0.08 |
| 2025-09-07 | $771,505.80 | $58.10 | $0.08 |
| 2025-09-08 | $760,921.88 | $74.67 | $0.07 |
| 2025-09-09 | $734,246.06 | $14.75 | $0.07 |
| 2025-09-10 | $760,985.46 | $28.14 | $0.07 |
| 2025-09-11 | $774,153.05 | $20.30 | $0.08 |
| 2025-09-12 | $857,987.45 | $703.42 | $0.08 |
| 2025-09-13 | $828,202.97 | $240.93 | $0.08 |
| 2025-09-14 | $809,561.20 | $26.72 | $0.08 |
| 2025-09-15 | $788,062.82 | $2.09 | $0.08 |
| 2025-09-16 | $780,301.14 | $147.58 | $0.08 |
| 2025-09-17 | $744,885.22 | $37.92 | $0.07 |
| 2025-09-18 | $745,723.27 | $11.07 | $0.07 |
| 2025-09-19 | $758,994.76 | $4.24 | $0.07 |
| 2025-09-20 | $754,020.50 | $36.54 | $0.07 |
| 2025-09-21 | $724,438.81 | $188.66 | $0.07 |
| 2025-09-22 | $719,381.98 | $25.55 | $0.07 |
| 2025-09-23 | $651,602.65 | $2,987.28 | $0.06 |
| 2025-09-24 | $662,982.41 | $291.68 | $0.06 |
| 2025-09-25 | $637,833.32 | $357.67 | $0.06 |
| 2025-09-26 | $625,145.64 | $122.59 | $0.06 |
| 2025-09-27 | $634,519.33 | $780.60 | $0.06 |
| 2025-09-28 | $635,609.50 | $292.73 | $0.06 |
| 2025-09-29 | $637,193.34 | $0.17 | $0.06 |
| 2025-09-30 | $627,562.54 | $10.04 | $0.06 |
| 2025-10-01 | $606,283.99 | $2.32 | $0.06 |
| 2025-10-02 | $644,163.47 | $14.66 | $0.06 |
| 2025-10-03 | $647,671.33 | $102.68 | $0.06 |
| 2025-10-04 | $661,301.49 | $0.70 | $0.06 |
| 2025-10-05 | $644,952.32 | $308.85 | $0.06 |
| 2025-10-06 | $630,088.57 | $330.68 | $0.06 |
| 2025-10-07 | $633,550.74 | $958.81 | $0.06 |
| 2025-10-08 | $607,124.23 | $8.80 | $0.06 |
| 2025-10-09 | $636,945.97 | $2.99 | $0.06 |
| 2025-10-10 | $603,800.35 | $9.51 | $0.06 |
| 2025-10-11 | $488,016.56 | $1,707.29 | $0.05 |
| 2025-10-12 | $500,620.79 | $102.15 | $0.05 |
| 2025-10-13 | $564,934.18 | $40.51 | $0.05 |
| 2025-10-14 | $526,005.71 | $576.45 | $0.05 |
| 2025-10-15 | $503,998.81 | $17.21 | $0.05 |
| 2025-10-16 | $511,309.16 | $23.85 | $0.05 |
| 2025-10-17 | $504,833.54 | $35.21 | $0.05 |
| 2025-10-18 | $463,436.98 | $194.01 | $0.04 |
| 2025-10-19 | $458,525.59 | $337.86 | $0.04 |
| 2025-10-20 | $494,129.14 | $306.06 | $0.05 |
| 2025-10-21 | $497,591.38 | $47.96 | $0.05 |
| 2025-10-22 | $473,213.84 | $0.01 | $0.05 |
| 2025-10-23 | $464,584.98 | $12.91 | $0.05 |
| 2025-10-24 | $464,399.55 | $6.89 | $0.05 |
| 2025-10-25 | $456,696.97 | $13.49 | $0.04 |
| 2025-10-26 | $463,541.69 | $605.77 | $0.04 |
| 2025-10-27 | $480,640.63 | $27.20 | $0.05 |
| 2025-10-28 | $492,041.42 | $4.65 | $0.05 |
| 2025-10-29 | $492,058.38 | $4.65 | $0.05 |
| 2025-10-30 | $450,087.29 | $70.73 | $0.04 |
| 2025-10-31 | $441,045.26 | $32.45 | $0.04 |
| 2025-11-01 | $431,661.87 | $21.83 | $0.04 |
| 2025-11-02 | $448,602.93 | $0.24 | $0.04 |
| 2025-11-03 | $469,480.15 | $3.60 | $0.05 |
| 2025-11-04 | $436,973.10 | $2.91 | $0.04 |
| 2025-11-05 | $411,290.48 | $164.89 | $0.04 |
| 2025-11-06 | $405,953.46 | $685.02 | $0.04 |
| 2025-11-07 | $408,563.06 | $259.86 | $0.04 |
| 2025-11-08 | $502,685.35 | $740.07 | $0.05 |
| 2025-11-09 | $489,136.60 | $367.47 | $0.05 |
| 2025-11-10 | $561,766.24 | $184.76 | $0.05 |
| 2025-11-11 | $528,005.34 | $1.01 | $0.05 |
| 2025-11-12 | $498,335.24 | $3.27 | $0.05 |
| 2025-11-13 | $492,135.73 | $2.27 | $0.05 |
| 2025-11-14 | $498,019.84 | $41.28 | $0.05 |
| 2025-11-15 | $485,461.03 | $1.91 | $0.05 |
| 2025-11-16 | $470,736.42 | $16.70 | $0.05 |
| 2025-11-17 | $481,765.91 | $0.60 | $0.05 |
| 2025-11-18 | $431,656.87 | $3.12 | $0.04 |
| 2025-11-19 | $440,902.83 | $38.25 | $0.04 |
| 2025-11-20 | $426,653.17 | $2.91 | $0.04 |
| 2025-11-21 | $417,152.42 | $1.28 | $0.04 |
| 2025-11-22 | $384,570.43 | $2.83 | $0.04 |
| 2025-11-23 | $386,637.73 | $2.15 | $0.04 |
| 2025-11-24 | $381,636.68 | $1.98 | $0.04 |
| 2025-11-25 | $391,254.32 | $5.15 | $0.04 |
| 2025-11-26 | $377,672.22 | $11.95 | $0.04 |
| 2025-11-27 | $373,260.05 | $3.32 | $0.04 |
| 2025-11-28 | $363,109.31 | $92.50 | $0.03 |
| 2025-11-29 | $363,308.62 | $91.22 | $0.03 |
| 2025-11-30 | $364,878.61 | $13.70 | $0.04 |
| 2025-12-01 | $366,547.65 | $73.73 | $0.04 |
| 2025-12-02 | $343,968.07 | $74.97 | $0.03 |
| 2025-12-03 | $374,623.51 | $298.19 | $0.04 |
| 2025-12-04 | $367,774.25 | $8.65 | $0.04 |
| 2025-12-05 | $363,244.75 | $11.22 | $0.03 |
| 2025-12-06 | $353,495.53 | $265.91 | $0.03 |
| 2025-12-07 | $367,155.74 | $539.93 | $0.03 |
| 2025-12-08 | $368,382.81 | $52.78 | $0.03 |
| 2025-12-09 | $354,728.87 | $478.65 | $0.03 |
| 2025-12-10 | $366,156.81 | $11.58 | $0.03 |
| 2025-12-11 | $357,976.24 | $21.17 | $0.03 |
| 2025-12-12 | $343,204.83 | $16.33 | $0.03 |
| 2025-12-13 | $334,986.92 | $16.37 | $0.03 |
| 2025-12-14 | $328,309.70 | $210.20 | $0.03 |
| 2025-12-15 | $310,599.01 | $107.00 | $0.03 |
| 2025-12-16 | $307,042.29 | $61.24 | $0.03 |
| 2025-12-17 | $300,659.90 | $3.15 | $0.03 |
| 2025-12-18 | $301,073.49 | $2.00 | $0.03 |
| 2025-12-19 | $276,485.70 | $4.88 | $0.03 |
| 2025-12-20 | $310,156.46 | $58.95 | $0.03 |
| 2025-12-21 | $317,378.71 | $48.29 | $0.03 |
| 2025-12-22 | $309,330.87 | $46.16 | $0.03 |
| 2025-12-23 | $306,649.15 | $13.57 | $0.03 |
| 2025-12-24 | $304,446.11 | $2.89 | $0.03 |
| 2025-12-25 | $313,007.92 | $5.07 | $0.03 |
| 2025-12-26 | $297,750.06 | $61.52 | $0.03 |
| 2025-12-27 | $289,968.03 | $8.44 | $0.03 |
| 2025-12-28 | $318,457.63 | $92.28 | $0.03 |
| 2025-12-29 | $302,191.20 | $86.28 | $0.03 |
| 2025-12-30 | $294,335.37 | $112.63 | $0.03 |
| 2025-12-31 | $293,034.47 | $108.60 | $0.03 |
| 2026-01-01 | $287,557.17 | $0.16 | $0.03 |
| 2026-01-02 | $305,263.04 | $196.01 | $0.03 |
| 2026-01-03 | $297,226.11 | $6.32 | $0.03 |
| 2026-01-04 | $295,156.56 | $97.04 | $0.03 |
| 2026-01-05 | $294,164.56 | $103.75 | $0.03 |
| 2026-01-06 | $314,744.64 | $66.60 | $0.03 |
| 2026-01-07 | $318,651.29 | $52.28 | $0.03 |
| 2026-01-08 | $318,356.68 | $4.65 | $0.03 |
| 2026-01-09 | $294,791.02 | $406.23 | $0.03 |
| 2026-01-10 | $299,691.09 | $18.61 | $0.03 |
| 2026-01-11 | $298,032.11 | $5.19 | $0.03 |
| 2026-01-12 | $319,613.37 | $255.36 | $0.03 |
| 2026-01-13 | $300,210.90 | $201.93 | $0.03 |
| 2026-01-14 | $315,256.97 | $32.83 | $0.03 |
| 2026-01-15 | $320,327.53 | $60.64 | $0.03 |
| 2026-01-16 | $303,994.95 | $5.15 | $0.03 |
| 2026-01-17 | $296,702.45 | $195.12 | $0.03 |
| 2026-01-18 | $272,535.99 | $34.61 | $0.03 |
| 2026-01-19 | $291,235.74 | $66.95 | $0.03 |
| 2026-01-20 | $277,407.43 | $140.92 | $0.03 |
| 2026-01-21 | $282,522.99 | $977.01 | $0.03 |
| 2026-01-22 | $274,283.32 | $297.77 | $0.03 |
| 2026-01-23 | $262,902.84 | $4.61 | $0.02 |
| 2026-01-24 | $262,902.84 | $4.61 | $0.02 |
| 2026-01-25 | $249,935.85 | $25.88 | $0.02 |
| 2026-01-26 | $240,696.96 | $22.65 | $0.02 |
| 2026-01-27 | $258,717.17 | $1,094.80 | $0.02 |
| 2026-01-28 | $266,028.96 | $446.36 | $0.03 |
| 2026-01-29 | $261,959.81 | $72.99 | $0.02 |
| 2026-01-30 | $247,734.46 | $11.77 | $0.02 |
| 2026-01-31 | $238,668.30 | $207.32 | $0.02 |
| 2026-02-01 | $232,697.25 | $1,061.82 | $0.02 |
| 2026-02-02 | $223,183.26 | $1,311.36 | $0.02 |
| 2026-02-03 | $229,151.89 | $11.85 | $0.02 |
| 2026-02-04 | $224,342.85 | $0.85 | $0.02 |
| 2026-02-05 | $222,420.94 | $25.94 | $0.02 |
| 2026-02-06 | $195,931.94 | $150.39 | $0.02 |
| 2026-02-07 | $212,663.52 | $464.98 | $0.02 |
| 2026-02-08 | $217,740.09 | $5.81 | $0.02 |
| 2026-02-09 | $204,019.36 | $84.79 | $0.02 |
| 2026-02-10 | $198,275.82 | $0.89 | $0.02 |
| 2026-02-11 | $188,776.34 | $2.27 | $0.02 |
| 2026-02-12 | $194,649.00 | $53.26 | $0.02 |
| 2026-02-13 | $179,588.48 | $5.23 | $0.02 |
| 2026-02-14 | $192,044.38 | $17.28 | $0.02 |
| 2026-02-15 | $201,061.45 | $60.06 | $0.02 |
| 2026-02-16 | $187,236.51 | $6.64 | $0.02 |
| 2026-02-17 | $187,830.66 | $1.55 | $0.02 |
| 2026-02-18 | $192,111.36 | $171.41 | $0.02 |
| 2026-02-19 | $174,861.25 | $180.23 | $0.02 |
| 2026-02-20 | $172,987.89 | $3.39 | $0.02 |
| 2026-02-21 | $177,832.75 | $3.48 | $0.02 |
| 2026-02-22 | $170,537.66 | $47.17 | $0.02 |
| 2026-02-23 | $174,101.52 | $99.94 | $0.02 |
| 2026-02-24 | $136,222.67 | $25.47 | $0.01 |
| 2026-02-25 | $126,669.09 | $0.14 | $0.01 |
| 2026-02-26 | $172,407.93 | $462.04 | $0.02 |
| 2026-02-27 | $192,773.88 | $1,028.63 | $0.02 |
| 2026-02-28 | $175,813.53 | $59.89 | $0.02 |
| 2026-03-01 | $191,881.85 | $0.60 | $0.02 |
| 2026-03-02 | $189,797.42 | $0.59 | $0.02 |
| 2026-03-03 | $189,916.23 | $127.87 | $0.02 |
| 2026-03-04 | $197,610.74 | $3.01 | $0.02 |
| 2026-03-05 | $201,468.26 | $62.03 | $0.02 |
| 2026-03-06 | $201,778.15 | $112.42 | $0.02 |
| 2026-03-07 | $188,138.85 | $7.46 | $0.02 |
| 2026-03-08 | $181,482.56 | $4.43 | $0.02 |
| 2026-03-09 | $180,853.54 | $3.77 | $0.02 |
| 2026-03-10 | $189,851.11 | $0.15 | $0.02 |
| 2026-03-11 | $188,878.25 | $292.18 | $0.02 |
| 2026-03-12 | $218,115.90 | $1,535.17 | $0.02 |
| 2026-03-13 | $222,509.75 | $179.70 | $0.02 |
| 2026-03-14 | $223,839.46 | $72.91 | $0.02 |
| 2026-03-15 | $225,595.41 | $0.25 | $0.02 |
| 2026-03-16 | $235,636.18 | $28.37 | $0.02 |
| 2026-03-17 | $249,661.22 | $253.49 | $0.02 |
| 2026-03-18 | $265,246.08 | $15.01 | $0.02 |
| 2026-03-19 | $235,356.27 | $15.18 | $0.02 |
| 2026-03-20 | $222,887.29 | $18.90 | $0.02 |
| 2026-03-21 | $223,167.51 | $0.01 | $0.02 |
| 2026-03-22 | $224,455.45 | $25.60 | $0.02 |
| 2026-03-23 | $224,986.78 | $9.25 | $0.02 |
| 2026-03-23 | $232,468.52 | $108.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
