DEUS Finance DEUS #3674
$2.66 2.72% (1d)
Market Overview
DEUS Finance current market price is $2.66 with a 24 hour trading volume of $396. The total available supply of DEUS Finance is 302.00K DEUS with a maximum supply of 800.00K DEUS. It has secured Rank 3674 in the cryptocurrency market with a marketcap of $450.61K. The DEUS price is 0.09% up in the last one hour.
The high price of the DEUS Finance is $2.74 and low price is $2.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEUS Finance Rank
3674
DEUS Finance Price
$2.66
Market Cap
$450.61K 2.71%
Fully Diluted Valuation
$802.44K
Trading Volume(24h)
$396
Circulating Supply
169.59K DEUS
Total Supply
302.00K DEUS
Max Supply
800.00K DEUS
High(24h)
$2.74
Low(24h)
$2.65
All-time High
$1,128.68 99.76%
01 Apr 2022
All-time Low
$1.92 38.7%
26 Feb 2026
Cryptocurrency DEUS Finance Calculator
Want to convert more cryptocurrencies?
DEUS Finance Historical Data Chart
1h
0.09%
24h
2.72%
7d
2.44%
14d
4.2%
30d
13%
60d
4.51%
200d
38.42%
1y
69.51%
DEUS Finance Historical Data
Historical data of DEUS Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $1,796,539.46 | $5,777.20 | $12.21 |
| 2025-05-24 | $1,704,862.89 | $4,081.79 | $11.59 |
| 2025-05-25 | $1,712,734.54 | $15,242.76 | $11.65 |
| 2025-05-26 | $1,717,850.71 | $10,065.00 | $11.70 |
| 2025-05-27 | $1,727,852.22 | $47,446.21 | $11.74 |
| 2025-05-28 | $1,737,901.03 | $100,061.93 | $11.86 |
| 2025-05-29 | $1,774,364.31 | $88,520.89 | $11.90 |
| 2025-05-30 | $1,797,473.23 | $15,934.35 | $11.57 |
| 2025-05-31 | $1,739,381.61 | $15,140.70 | $11.40 |
| 2025-06-01 | $1,606,979.97 | $15,850.23 | $10.54 |
| 2025-06-02 | $1,687,493.38 | $836.89 | $11.07 |
| 2025-06-03 | $1,781,433.98 | $8,004.41 | $11.22 |
| 2025-06-04 | $1,780,110.09 | $7,654.68 | $11.16 |
| 2025-06-05 | $1,805,709.61 | $176.74 | $11.30 |
| 2025-06-06 | $1,661,283.47 | $3,908.84 | $10.39 |
| 2025-06-07 | $1,719,878.59 | $3,337.74 | $10.76 |
| 2025-06-08 | $1,730,409.17 | $163.03 | $10.82 |
| 2025-06-09 | $1,744,588.04 | $209.00 | $10.91 |
| 2025-06-10 | $1,790,283.18 | $7,884.66 | $11.21 |
| 2025-06-11 | $1,825,687.28 | $5,466.12 | $11.44 |
| 2025-06-12 | $1,733,881.17 | $7,686.75 | $10.84 |
| 2025-06-13 | $1,721,643.92 | $5,217.31 | $10.77 |
| 2025-06-14 | $1,722,521.17 | $7,868.68 | $10.78 |
| 2025-06-15 | $1,701,486.11 | $141.14 | $10.64 |
| 2025-06-16 | $1,694,346.07 | $2,389.32 | $10.61 |
| 2025-06-17 | $1,553,530.17 | $7,139.37 | $9.73 |
| 2025-06-18 | $1,207,014.34 | $165.30 | $7.51 |
| 2025-06-19 | $1,218,997.21 | $190.93 | $7.60 |
| 2025-06-20 | $1,277,861.12 | $3,443.35 | $10.29 |
| 2025-06-21 | $1,621,396.01 | $3,699.46 | $10.10 |
| 2025-06-22 | $1,534,826.39 | $38,758.38 | $9.43 |
| 2025-06-23 | $1,415,978.55 | $53,125.55 | $8.82 |
| 2025-06-24 | $1,509,503.03 | $9,149.78 | $9.39 |
| 2025-06-25 | $1,504,435.69 | $1,862.77 | $9.37 |
| 2025-06-26 | $1,485,862.60 | $7,695.04 | $9.34 |
| 2025-06-27 | $1,493,551.84 | $857.06 | $9.30 |
| 2025-06-28 | $1,486,230.48 | $222.30 | $9.25 |
| 2025-06-29 | $1,515,723.53 | $21.17 | $9.43 |
| 2025-06-30 | $1,518,118.06 | $2,939.41 | $9.46 |
| 2025-07-01 | $1,515,654.19 | $1,809.74 | $9.48 |
| 2025-07-02 | $1,483,206.92 | $313.65 | $9.20 |
| 2025-07-03 | $1,568,037.70 | $10,207.28 | $9.69 |
| 2025-07-04 | $1,557,857.53 | $7,872.39 | $9.70 |
| 2025-07-05 | $1,512,222.42 | $3,149.53 | $9.42 |
| 2025-07-06 | $1,521,729.03 | $464.31 | $9.48 |
| 2025-07-07 | $1,556,120.44 | $353.75 | $9.68 |
| 2025-07-08 | $1,556,237.64 | $66.51 | $9.69 |
| 2025-07-09 | $1,548,785.25 | $6,834.09 | $9.64 |
| 2025-07-10 | $1,597,240.99 | $13,832.52 | $9.93 |
| 2025-07-11 | $1,605,346.99 | $32,426.68 | $9.99 |
| 2025-07-12 | $1,530,332.99 | $30,780.52 | $9.53 |
| 2025-07-13 | $1,449,520.31 | $31,143.23 | $9.04 |
| 2025-07-14 | $1,444,475.46 | $11,814.86 | $8.99 |
| 2025-07-15 | $1,409,907.81 | $13,852.96 | $8.77 |
| 2025-07-16 | $1,428,436.82 | $14,300.26 | $8.88 |
| 2025-07-17 | $1,463,619.78 | $13,092.59 | $9.10 |
| 2025-07-18 | $1,440,683.49 | $39,878.85 | $8.96 |
| 2025-07-19 | $1,443,371.29 | $12,406.65 | $8.98 |
| 2025-07-20 | $1,465,084.78 | $1,051.97 | $9.11 |
| 2025-07-21 | $1,478,038.31 | $18,932.60 | $9.20 |
| 2025-07-22 | $1,449,673.48 | $13,005.09 | $9.02 |
| 2025-07-23 | $1,421,199.70 | $17,229.19 | $8.86 |
| 2025-07-24 | $1,377,804.19 | $5,669.33 | $8.60 |
| 2025-07-25 | $1,402,314.00 | $3,307.10 | $8.78 |
| 2025-07-26 | $1,404,444.86 | $2,590.71 | $8.79 |
| 2025-07-27 | $1,399,916.24 | $3,158.85 | $8.77 |
| 2025-07-28 | $1,397,859.10 | $13,341.28 | $8.77 |
| 2025-07-29 | $1,348,088.17 | $11,384.09 | $8.48 |
| 2025-07-30 | $1,334,007.57 | $4,951.37 | $8.39 |
| 2025-07-31 | $1,330,406.42 | $5,723.32 | $8.34 |
| 2025-08-01 | $1,308,977.94 | $4,048.90 | $8.23 |
| 2025-08-02 | $1,244,051.48 | $8,069.09 | $7.87 |
| 2025-08-03 | $1,216,682.01 | $2,831.28 | $7.62 |
| 2025-08-04 | $1,249,033.13 | $298.99 | $7.82 |
| 2025-08-05 | $1,298,379.93 | $6,500.61 | $8.13 |
| 2025-08-06 | $1,267,727.78 | $909.05 | $7.90 |
| 2025-08-07 | $1,276,370.79 | $5,913.87 | $7.97 |
| 2025-08-08 | $1,193,322.03 | $73,100.66 | $7.46 |
| 2025-08-09 | $1,159,471.18 | $31,306.49 | $7.27 |
| 2025-08-10 | $1,192,506.39 | $5,685.32 | $7.47 |
| 2025-08-11 | $1,187,057.77 | $1,554.34 | $7.44 |
| 2025-08-12 | $1,185,217.58 | $10,390.86 | $7.45 |
| 2025-08-13 | $1,224,322.59 | $11,349.41 | $7.65 |
| 2025-08-14 | $1,232,923.33 | $11,480.39 | $7.72 |
| 2025-08-15 | $1,183,768.65 | $3,900.46 | $7.41 |
| 2025-08-16 | $1,159,406.37 | $1,560.57 | $7.26 |
| 2025-08-17 | $1,138,718.30 | $7,636.63 | $7.13 |
| 2025-08-18 | $1,148,062.48 | $8,882.77 | $7.19 |
| 2025-08-19 | $1,149,330.77 | $5,257.81 | $7.07 |
| 2025-08-20 | $1,089,659.38 | $2,794.50 | $6.84 |
| 2025-08-21 | $1,149,243.16 | $2,398.01 | $7.12 |
| 2025-08-22 | $1,111,688.39 | $3,457.94 | $6.96 |
| 2025-08-23 | $1,191,708.94 | $23,369.41 | $7.46 |
| 2025-08-24 | $1,149,074.96 | $7,730.56 | $7.19 |
| 2025-08-25 | $1,170,956.53 | $19,630.43 | $7.34 |
| 2025-08-26 | $1,089,867.46 | $7,346.74 | $6.81 |
| 2025-08-27 | $1,137,316.61 | $2,420.23 | $7.11 |
| 2025-08-28 | $1,126,910.42 | $2,405.39 | $7.06 |
| 2025-08-29 | $1,128,723.10 | $4,075.29 | $7.07 |
| 2025-08-30 | $1,093,898.09 | $3,250.05 | $6.85 |
| 2025-08-31 | $1,103,365.55 | $187.74 | $6.92 |
| 2025-09-01 | $1,086,030.10 | $1,886.67 | $6.81 |
| 2025-09-02 | $1,091,619.10 | $1,567.93 | $6.84 |
| 2025-09-03 | $1,104,606.61 | $2,419.67 | $6.92 |
| 2025-09-04 | $1,132,220.76 | $650.23 | $7.03 |
| 2025-09-05 | $1,101,807.49 | $191.96 | $6.85 |
| 2025-09-06 | $1,101,501.02 | $2,456.26 | $6.82 |
| 2025-09-07 | $1,113,158.86 | $749.92 | $6.89 |
| 2025-09-08 | $1,128,644.44 | $1,241.06 | $7.01 |
| 2025-09-09 | $1,134,509.28 | $1,452.08 | $7.01 |
| 2025-09-10 | $1,137,172.91 | $721.43 | $7.06 |
| 2025-09-11 | $1,139,143.60 | $564.00 | $7.06 |
| 2025-09-12 | $1,139,972.39 | $4,667.58 | $7.07 |
| 2025-09-13 | $1,171,987.85 | $7,519.57 | $7.34 |
| 2025-09-14 | $1,166,738.04 | $5,062.75 | $7.21 |
| 2025-09-15 | $1,181,100.45 | $1,200.03 | $7.30 |
| 2025-09-16 | $1,158,028.91 | $2,123.40 | $7.18 |
| 2025-09-17 | $1,180,266.23 | $3,862.29 | $7.29 |
| 2025-09-18 | $1,197,532.67 | $3,067.93 | $7.41 |
| 2025-09-19 | $1,187,041.30 | $2,627.07 | $7.37 |
| 2025-09-20 | $1,158,361.31 | $1,054.80 | $7.16 |
| 2025-09-21 | $1,183,739.62 | $4,480.32 | $7.32 |
| 2025-09-22 | $1,181,638.86 | $7,228.56 | $7.31 |
| 2025-09-23 | $1,111,007.36 | $5,255.62 | $6.78 |
| 2025-09-24 | $1,130,850.97 | $4,565.74 | $6.89 |
| 2025-09-25 | $1,146,680.42 | $6,927.50 | $7.07 |
| 2025-09-26 | $1,059,514.57 | $4,019.91 | $6.54 |
| 2025-09-27 | $1,085,116.11 | $2,591.85 | $6.69 |
| 2025-09-28 | $1,122,145.05 | $843.64 | $6.68 |
| 2025-09-29 | $1,146,395.59 | $342.50 | $6.83 |
| 2025-09-30 | $1,184,423.90 | $5,817.11 | $7.06 |
| 2025-10-01 | $1,146,668.25 | $1,161.14 | $6.78 |
| 2025-10-02 | $1,399,779.54 | $70,607.54 | $8.28 |
| 2025-10-03 | $1,462,541.79 | $11,992.56 | $8.60 |
| 2025-10-04 | $1,521,498.39 | $8,026.05 | $8.98 |
| 2025-10-05 | $1,484,117.49 | $1,926.80 | $8.73 |
| 2025-10-06 | $1,501,360.70 | $4,846.98 | $8.83 |
| 2025-10-07 | $1,534,056.14 | $2,854.65 | $9.03 |
| 2025-10-08 | $1,496,486.34 | $12,780.19 | $8.90 |
| 2025-10-09 | $1,507,220.09 | $7,588.04 | $8.90 |
| 2025-10-10 | $1,468,137.71 | $4,578.73 | $8.67 |
| 2025-10-11 | $1,308,153.30 | $20,579.69 | $7.71 |
| 2025-10-12 | $1,299,160.75 | $9,569.88 | $7.65 |
| 2025-10-13 | $1,417,883.09 | $16,030.31 | $8.35 |
| 2025-10-14 | $1,438,813.15 | $8,398.59 | $8.47 |
| 2025-10-15 | $1,383,554.72 | $9,819.61 | $8.18 |
| 2025-10-16 | $1,338,852.01 | $7,431.04 | $7.89 |
| 2025-10-17 | $1,301,626.06 | $571.37 | $7.75 |
| 2025-10-18 | $1,272,582.11 | $2,617.93 | $7.56 |
| 2025-10-19 | $1,307,284.80 | $763.17 | $7.65 |
| 2025-10-20 | $1,331,985.25 | $107.55 | $7.85 |
| 2025-10-21 | $1,312,596.51 | $2,471.68 | $7.83 |
| 2025-10-22 | $1,287,306.04 | $4,003.60 | $7.58 |
| 2025-10-23 | $1,263,146.23 | $1,338.44 | $7.39 |
| 2025-10-24 | $1,292,770.46 | $6,970.10 | $7.61 |
| 2025-10-25 | $1,285,146.77 | $2,298.05 | $7.57 |
| 2025-10-26 | $1,288,307.58 | $489.31 | $7.59 |
| 2025-10-27 | $1,338,844.52 | $4,090.18 | $7.89 |
| 2025-10-28 | $1,335,276.02 | $8,292.51 | $7.86 |
| 2025-10-29 | $1,286,502.24 | $1,067.30 | $7.57 |
| 2025-10-30 | $1,279,752.33 | $2,530.72 | $7.52 |
| 2025-10-31 | $1,218,033.03 | $3,596.25 | $7.18 |
| 2025-11-01 | $1,242,187.41 | $1,134.06 | $7.32 |
| 2025-11-02 | $1,094,547.77 | $493.92 | $6.45 |
| 2025-11-03 | $1,262,277.06 | $292.21 | $7.44 |
| 2025-11-04 | $1,176,729.03 | $1,297.55 | $6.94 |
| 2025-11-05 | $1,084,918.94 | $5,413.33 | $6.39 |
| 2025-11-06 | $1,124,647.78 | $2,114.56 | $6.64 |
| 2025-11-07 | $1,101,899.11 | $2,571.43 | $6.52 |
| 2025-11-08 | $1,148,045.80 | $3,581.51 | $6.77 |
| 2025-11-09 | $1,138,840.65 | $3,326.69 | $6.69 |
| 2025-11-10 | $1,163,638.18 | $3,879.02 | $6.87 |
| 2025-11-11 | $1,159,597.34 | $2,486.91 | $6.83 |
| 2025-11-12 | $1,133,177.57 | $1,083.44 | $6.67 |
| 2025-11-13 | $1,130,922.00 | $2,377.22 | $6.68 |
| 2025-11-14 | $1,092,209.20 | $3,666.57 | $6.31 |
| 2025-11-15 | $1,059,356.39 | $2,821.57 | $6.25 |
| 2025-11-16 | $1,069,182.07 | $1,383.43 | $6.31 |
| 2025-11-17 | $1,055,220.86 | $1,529.81 | $6.23 |
| 2025-11-18 | $1,016,435.48 | $1,072.49 | $6.04 |
| 2025-11-19 | $1,066,091.48 | $1,396.99 | $6.27 |
| 2025-11-20 | $1,035,361.86 | $2,183.74 | $6.06 |
| 2025-11-21 | $970,870.86 | $1,275.97 | $5.69 |
| 2025-11-22 | $918,609.19 | $17,927.83 | $5.40 |
| 2025-11-23 | $925,943.77 | $737.70 | $5.45 |
| 2025-11-24 | $946,742.45 | $268.19 | $5.57 |
| 2025-11-25 | $968,045.66 | $1,815.40 | $5.68 |
| 2025-11-26 | $972,123.09 | $569.09 | $5.71 |
| 2025-11-27 | $991,376.79 | $580.75 | $5.84 |
| 2025-11-28 | $1,001,131.64 | $193.07 | $5.89 |
| 2025-11-29 | $1,007,044.50 | $205.95 | $5.93 |
| 2025-11-30 | $983,839.29 | $41.62 | $5.85 |
| 2025-12-01 | $985,481.26 | $37.40 | $5.80 |
| 2025-12-02 | $928,647.40 | $2,058.63 | $5.46 |
| 2025-12-03 | $991,902.29 | $1,249.98 | $5.83 |
| 2025-12-04 | $1,041,613.03 | $1,879.08 | $6.14 |
| 2025-12-05 | $1,012,244.82 | $2,034.20 | $5.96 |
| 2025-12-06 | $981,709.26 | $399.87 | $5.77 |
| 2025-12-07 | $986,186.22 | $41.49 | $5.81 |
| 2025-12-08 | $1,011,087.86 | $849.03 | $5.95 |
| 2025-12-09 | $1,019,723.97 | $149.93 | $6.00 |
| 2025-12-10 | $1,048,973.31 | $4,818.54 | $6.16 |
| 2025-12-11 | $1,018,215.70 | $21,007.52 | $5.99 |
| 2025-12-12 | $976,788.11 | $4,855.04 | $5.75 |
| 2025-12-13 | $926,791.94 | $8,068.21 | $5.45 |
| 2025-12-14 | $945,831.04 | $58.92 | $5.56 |
| 2025-12-15 | $918,250.82 | $72.71 | $5.41 |
| 2025-12-16 | $712,892.03 | $85,281.25 | $4.19 |
| 2025-12-17 | $715,795.79 | $1,868.00 | $4.21 |
| 2025-12-18 | $680,046.18 | $11,471.52 | $4.01 |
| 2025-12-19 | $671,807.36 | $2,137.09 | $3.96 |
| 2025-12-20 | $703,035.34 | $1,369.65 | $4.14 |
| 2025-12-21 | $706,819.21 | $25.63 | $4.17 |
| 2025-12-22 | $676,183.00 | $10,050.41 | $3.99 |
| 2025-12-23 | $681,916.66 | $1,387.45 | $4.02 |
| 2025-12-24 | $682,895.80 | $92.96 | $4.00 |
| 2025-12-25 | $683,976.50 | $866.84 | $4.03 |
| 2025-12-26 | $664,075.88 | $149.21 | $3.92 |
| 2025-12-27 | $665,528.65 | $143.18 | $3.92 |
| 2025-12-28 | $684,623.08 | $3.24 | $4.05 |
| 2025-12-29 | $687,020.17 | $506.92 | $4.06 |
| 2025-12-30 | $681,796.02 | $835.59 | $4.02 |
| 2025-12-31 | $663,880.36 | $2,772.22 | $3.91 |
| 2026-01-01 | $690,434.70 | $304.25 | $4.08 |
| 2026-01-02 | $693,880.96 | $800.31 | $4.09 |
| 2026-01-03 | $709,097.00 | $812.16 | $4.21 |
| 2026-01-04 | $713,603.31 | $2,058.08 | $4.21 |
| 2026-01-05 | $728,081.15 | $2,823.33 | $4.30 |
| 2026-01-06 | $743,106.00 | $781.79 | $4.37 |
| 2026-01-07 | $751,615.16 | $412.55 | $4.44 |
| 2026-01-08 | $746,931.12 | $8,085.46 | $4.41 |
| 2026-01-09 | $731,220.27 | $1,885.30 | $4.33 |
| 2026-01-10 | $739,775.76 | $530.11 | $4.36 |
| 2026-01-11 | $741,984.04 | $1,665.87 | $4.38 |
| 2026-01-12 | $724,431.01 | $2,639.90 | $4.28 |
| 2026-01-13 | $713,137.30 | $7,131.65 | $4.21 |
| 2026-01-14 | $748,133.22 | $947.02 | $4.41 |
| 2026-01-15 | $747,324.28 | $7,709.42 | $4.41 |
| 2026-01-16 | $730,655.89 | $779.63 | $4.32 |
| 2026-01-17 | $719,973.28 | $2,365.16 | $4.25 |
| 2026-01-18 | $726,413.10 | $312.31 | $4.29 |
| 2026-01-19 | $717,536.70 | $787.49 | $4.24 |
| 2026-01-20 | $705,995.03 | $809.84 | $4.17 |
| 2026-01-21 | $659,689.25 | $2,012.97 | $3.88 |
| 2026-01-22 | $659,000.00 | $1,941.05 | $3.93 |
| 2026-01-23 | $655,498.92 | $957.24 | $3.86 |
| 2026-01-24 | $660,402.60 | $199.02 | $3.89 |
| 2026-01-25 | $670,961.78 | $41.64 | $3.95 |
| 2026-01-26 | $630,808.97 | $1,102.90 | $3.71 |
| 2026-01-27 | $648,871.71 | $246.89 | $3.82 |
| 2026-01-28 | $664,870.26 | $672.28 | $3.91 |
| 2026-01-29 | $657,051.61 | $1,518.28 | $3.87 |
| 2026-01-30 | $620,305.24 | $520.24 | $3.65 |
| 2026-01-31 | $606,441.38 | $2,374.79 | $3.57 |
| 2026-02-01 | $554,879.08 | $1,654.62 | $3.24 |
| 2026-02-02 | $526,558.82 | $2,000.19 | $3.10 |
| 2026-02-03 | $547,159.67 | $3,449.59 | $3.22 |
| 2026-02-04 | $523,053.84 | $3,729.88 | $3.08 |
| 2026-02-05 | $495,662.97 | $2,752.50 | $2.92 |
| 2026-02-06 | $439,047.80 | $1,607.79 | $2.58 |
| 2026-02-07 | $479,797.28 | $3,061.96 | $2.83 |
| 2026-02-08 | $479,697.91 | $1,041.94 | $2.83 |
| 2026-02-09 | $482,592.48 | $1,098.01 | $2.84 |
| 2026-02-10 | $482,494.20 | $1,011.35 | $2.84 |
| 2026-02-11 | $462,913.86 | $1,537.14 | $2.75 |
| 2026-02-12 | $457,014.61 | $1,761.81 | $2.69 |
| 2026-02-13 | $456,766.77 | $606.53 | $2.70 |
| 2026-02-14 | $471,211.07 | $733.56 | $2.76 |
| 2026-02-15 | $479,484.58 | $180.12 | $2.83 |
| 2026-02-16 | $454,805.70 | $889.02 | $2.68 |
| 2026-02-17 | $466,788.42 | $968.21 | $2.75 |
| 2026-02-18 | $460,189.33 | $98.62 | $2.71 |
| 2026-02-19 | $454,863.80 | $412.40 | $2.68 |
| 2026-02-20 | $449,253.08 | $136.86 | $2.65 |
| 2026-02-21 | $460,734.13 | $692.88 | $2.74 |
| 2026-02-22 | $466,618.45 | $139.63 | $2.75 |
| 2026-02-23 | $458,889.91 | $32.79 | $2.71 |
| 2026-02-24 | $437,314.58 | $342.71 | $2.58 |
| 2026-02-25 | $432,387.27 | $864.51 | $2.55 |
| 2026-02-26 | $480,251.59 | $1,904.11 | $2.83 |
| 2026-02-27 | $468,419.59 | $276.92 | $2.74 |
| 2026-02-28 | $450,025.31 | $1,016.65 | $2.67 |
| 2026-03-01 | $463,291.26 | $1,620.93 | $2.75 |
| 2026-03-02 | $457,379.96 | $1,199.71 | $2.67 |
| 2026-03-03 | $470,648.28 | $529.70 | $2.78 |
| 2026-03-04 | $467,584.73 | $384.91 | $2.76 |
| 2026-03-05 | $497,955.97 | $1,593.01 | $2.94 |
| 2026-03-06 | $482,878.61 | $281.10 | $2.85 |
| 2026-03-07 | $465,736.04 | $965.68 | $2.75 |
| 2026-03-08 | $462,779.28 | $247.16 | $2.73 |
| 2026-03-09 | $451,584.65 | $235.84 | $2.66 |
| 2026-03-10 | $472,260.65 | $209.11 | $2.78 |
| 2026-03-11 | $477,245.22 | $130.32 | $2.81 |
| 2026-03-12 | $475,238.03 | $55.79 | $2.80 |
| 2026-03-13 | $486,401.54 | $20.06 | $2.87 |
| 2026-03-14 | $490,815.97 | $699.82 | $2.89 |
| 2026-03-15 | $485,928.47 | $80.88 | $2.87 |
| 2026-03-16 | $504,592.95 | $271.41 | $2.93 |
| 2026-03-17 | $529,857.65 | $3,399.87 | $3.14 |
| 2026-03-18 | $523,255.58 | $627.26 | $3.09 |
| 2026-03-19 | $497,660.27 | $746.77 | $2.93 |
| 2026-03-20 | $492,716.60 | $133.68 | $2.90 |
| 2026-03-21 | $496,550.53 | $106.63 | $2.92 |
| 2026-03-22 | $492,553.60 | $247.59 | $2.90 |
| 2026-03-23 | $477,312.37 | $828.52 | $2.81 |
| 2026-03-24 | $496,733.32 | $289.36 | $2.95 |
| 2026-03-25 | $494,905.56 | $19.29 | $2.92 |
| 2026-03-26 | $501,059.79 | $47.42 | $2.95 |
| 2026-03-27 | $475,286.11 | $338.82 | $2.80 |
| 2026-03-28 | $462,262.99 | $224.41 | $2.73 |
| 2026-03-29 | $473,375.06 | $30.74 | $2.79 |
| 2026-03-30 | $459,530.61 | $120.97 | $2.71 |
| 2026-03-31 | $448,963.30 | $299.55 | $2.65 |
| 2026-04-01 | $464,504.39 | $439.95 | $2.74 |
| 2026-04-02 | $487,317.25 | $1,340.19 | $2.87 |
| 2026-04-03 | $464,983.28 | $776.72 | $2.74 |
| 2026-04-04 | $467,774.31 | $69.08 | $2.76 |
| 2026-04-05 | $475,462.86 | $1.27 | $2.80 |
| 2026-04-06 | $477,284.82 | $284.68 | $2.81 |
| 2026-04-07 | $456,008.30 | $471.85 | $2.72 |
| 2026-04-08 | $506,454.77 | $1,346.24 | $2.99 |
| 2026-04-09 | $494,791.57 | $735.14 | $2.92 |
| 2026-04-10 | $480,736.95 | $262.88 | $2.84 |
| 2026-04-11 | $501,192.60 | $490.95 | $2.96 |
| 2026-04-12 | $512,290.57 | $855.68 | $3.02 |
| 2026-04-13 | $495,151.61 | $222.73 | $2.92 |
| 2026-04-14 | $523,231.30 | $1,394.96 | $3.10 |
| 2026-04-15 | $520,424.01 | $619.06 | $3.06 |
| 2026-04-16 | $524,689.98 | $39.90 | $3.09 |
| 2026-04-17 | $530,438.54 | $1,245.20 | $3.13 |
| 2026-04-18 | $537,078.03 | $961.86 | $3.17 |
| 2026-04-19 | $526,898.83 | $505.26 | $3.11 |
| 2026-04-20 | $510,529.62 | $516.38 | $3.01 |
| 2026-04-21 | $525,604.10 | $144.51 | $3.10 |
| 2026-04-22 | $523,884.11 | $178.38 | $3.09 |
| 2026-04-23 | $539,819.05 | $605.38 | $3.17 |
| 2026-04-24 | $528,930.38 | $712.61 | $3.12 |
| 2026-04-25 | $524,444.08 | $637.43 | $3.10 |
| 2026-04-26 | $519,016.57 | $239.27 | $3.06 |
| 2026-04-27 | $530,612.34 | $1,067.68 | $3.13 |
| 2026-04-28 | $520,239.54 | $308.30 | $3.07 |
| 2026-04-29 | $518,736.64 | $134.96 | $3.06 |
| 2026-04-30 | $509,816.63 | $501.07 | $3.01 |
| 2026-05-01 | $511,450.84 | $212.38 | $3.02 |
| 2026-05-02 | $514,978.96 | $617.25 | $3.04 |
| 2026-05-03 | $519,670.86 | $499.06 | $3.06 |
| 2026-05-04 | $523,921.97 | $542.73 | $3.09 |
| 2026-05-05 | $532,266.09 | $1,385.31 | $3.14 |
| 2026-05-06 | $535,944.46 | $593.76 | $3.16 |
| 2026-05-07 | $532,082.60 | $3,177.30 | $3.14 |
| 2026-05-08 | $519,899.84 | $352.35 | $3.06 |
| 2026-05-09 | $529,980.96 | $430.86 | $3.08 |
| 2026-05-10 | $525,975.91 | $429.87 | $3.10 |
| 2026-05-11 | $541,162.72 | $480.74 | $3.19 |
| 2026-05-12 | $540,247.93 | $591.49 | $3.19 |
| 2026-05-13 | $531,273.19 | $1,112.24 | $3.14 |
| 2026-05-14 | $523,345.57 | $984.99 | $3.09 |
| 2026-05-15 | $533,111.17 | $4,435.02 | $3.14 |
| 2026-05-16 | $515,285.67 | $950.12 | $3.04 |
| 2026-05-17 | $506,080.74 | $186.73 | $2.98 |
| 2026-05-18 | $499,425.61 | $501.19 | $2.95 |
| 2026-05-19 | $503,704.25 | $480.35 | $2.95 |
| 2026-05-20 | $493,272.68 | $551.11 | $2.91 |
| 2026-05-21 | $490,303.20 | $3,256.85 | $2.89 |
| 2026-05-22 | $498,397.86 | $1,139.65 | $2.94 |
| 2026-05-22 | $497,946.03 | $1,797.62 | $2.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
