Cubigator CUB #6335
$0.0000472100 10.79% (1d)
Market Overview
Cubigator current market price is $0.0000472100 with a 24 hour trading volume of $293. The total available supply of Cubigator is 1.00B CUB. It has secured Rank 6335 in the cryptocurrency market with a marketcap of $47,211. The CUB price is 0.36% up in the last one hour.
The high price of the Cubigator is $0.0000529600 and low price is $0.0000470000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cubigator Rank
6335
Cubigator Price
$0.0000472100
Market Cap
$47,211 10.79%
Fully Diluted Valuation
$47,211
Trading Volume(24h)
$293
Circulating Supply
1.00B CUB
Total Supply
1.00B CUB
Max Supply
(Not Available)
High(24h)
$0.0000529600
Low(24h)
$0.0000470000
All-time High
$0.00020928 77.44%
07 Jun 2024
All-time Low
$0.0000069400 580.72%
01 Jul 2025
Cryptocurrency Cubigator Calculator
Want to convert more cryptocurrencies?
Cubigator Historical Data Chart
1h
0.36%
24h
10.79%
7d
0%
14d
9.54%
30d
12.13%
60d
0%
200d
0%
1y
33.02%
Cubigator Historical Data
Historical data of Cubigator past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $1,057.84 | $0.00 |
| 2025-09-03 | $0.00 | $790.85 | $0.00 |
| 2025-09-04 | $0.00 | $1,246.98 | $0.00 |
| 2025-09-05 | $0.00 | $973.92 | $0.00 |
| 2025-09-06 | $0.00 | $116.25 | $0.00 |
| 2025-09-07 | $0.00 | $153.69 | $0.00 |
| 2025-09-08 | $0.00 | $886.23 | $0.00 |
| 2025-09-09 | $0.00 | $66.97 | $0.00 |
| 2025-09-10 | $0.00 | $580.13 | $0.00 |
| 2025-09-11 | $0.00 | $381.71 | $0.00 |
| 2025-09-12 | $0.00 | $1,427.67 | $0.00 |
| 2025-09-13 | $0.00 | $210.35 | $0.00 |
| 2025-09-14 | $0.00 | $42.20 | $0.00 |
| 2025-09-15 | $0.00 | $652.53 | $0.00 |
| 2025-09-16 | $0.00 | $126.53 | $0.00 |
| 2025-09-17 | $0.00 | $406.05 | $0.00 |
| 2025-09-18 | $0.00 | $387.00 | $0.00 |
| 2025-09-19 | $0.00 | $220.50 | $0.00 |
| 2025-09-20 | $0.00 | $365.98 | $0.00 |
| 2025-09-21 | $0.00 | $445.65 | $0.00 |
| 2025-09-22 | $0.00 | $322.59 | $0.00 |
| 2025-09-23 | $0.00 | $7.74 | $0.00 |
| 2025-09-24 | $0.00 | $9.43 | $0.00 |
| 2025-09-25 | $0.00 | $217.87 | $0.00 |
| 2025-09-26 | $0.00 | $183.20 | $0.00 |
| 2025-09-27 | $0.00 | $981.16 | $0.00 |
| 2025-09-28 | $0.00 | $184.88 | $0.00 |
| 2025-09-29 | $0.00 | $189.49 | $0.00 |
| 2025-09-30 | $0.00 | $60.32 | $0.00 |
| 2025-10-01 | $0.00 | $3,690.73 | $0.00 |
| 2025-10-02 | $0.00 | $179.17 | $0.00 |
| 2025-10-03 | $0.00 | $762.96 | $0.00 |
| 2025-10-04 | $0.00 | $60.49 | $0.00 |
| 2025-10-05 | $0.00 | $4.65 | $0.00 |
| 2025-10-06 | $0.00 | $3.90 | $0.00 |
| 2025-10-07 | $0.00 | $73.70 | $0.00 |
| 2025-10-09 | $0.00 | $15.03 | $0.00 |
| 2025-10-10 | $0.00 | $34.43 | $0.00 |
| 2025-10-11 | $0.00 | $27.02 | $0.00 |
| 2025-10-12 | $0.00 | $157.15 | $0.00 |
| 2025-10-13 | $0.00 | $8.39 | $0.00 |
| 2025-10-14 | $0.00 | $13.39 | $0.00 |
| 2025-10-18 | $0.00 | $16.89 | $0.00 |
| 2025-10-19 | $0.00 | $169.99 | $0.00 |
| 2025-10-20 | $0.00 | $288.42 | $0.00 |
| 2025-10-21 | $0.00 | $1.16 | $0.00 |
| 2025-10-23 | $0.00 | $28.58 | $0.00 |
| 2025-10-24 | $0.00 | $41.02 | $0.00 |
| 2025-10-25 | $0.00 | $41.02 | $0.00 |
| 2025-10-31 | $0.00 | $117.97 | $0.00 |
| 2025-11-01 | $0.00 | $1.62 | $0.00 |
| 2025-11-02 | $0.00 | $273.64 | $0.00 |
| 2025-11-03 | $0.00 | $26.47 | $0.00 |
| 2025-11-04 | $0.00 | $12.16 | $0.00 |
| 2025-11-05 | $0.00 | $857.63 | $0.00 |
| 2025-11-06 | $0.00 | $6.63 | $0.00 |
| 2025-11-07 | $0.00 | $810.89 | $0.00 |
| 2025-11-08 | $0.00 | $3,980.60 | $0.00 |
| 2025-11-09 | $0.00 | $1,332.85 | $0.00 |
| 2025-11-10 | $0.00 | $21.10 | $0.00 |
| 2025-11-11 | $0.00 | $24.82 | $0.00 |
| 2025-11-12 | $0.00 | $61.82 | $0.00 |
| 2025-11-13 | $0.00 | $7.97 | $0.00 |
| 2025-11-14 | $0.00 | $222.16 | $0.00 |
| 2025-11-15 | $0.00 | $222.63 | $0.00 |
| 2025-11-16 | $0.00 | $20.71 | $0.00 |
| 2025-11-17 | $0.00 | $70.50 | $0.00 |
| 2025-11-18 | $0.00 | $7.24 | $0.00 |
| 2025-11-19 | $0.00 | $5.17 | $0.00 |
| 2025-11-20 | $0.00 | $53.88 | $0.00 |
| 2025-11-21 | $0.00 | $3.13 | $0.00 |
| 2025-11-22 | $0.00 | $15.14 | $0.00 |
| 2025-11-23 | $0.00 | $35.06 | $0.00 |
| 2025-11-24 | $0.00 | $102.49 | $0.00 |
| 2025-11-25 | $0.00 | $1.20 | $0.00 |
| 2025-11-27 | $0.00 | $23.53 | $0.00 |
| 2025-11-28 | $0.00 | $1,092.24 | $0.00 |
| 2025-11-29 | $0.00 | $62.73 | $0.00 |
| 2025-11-30 | $0.00 | $112.39 | $0.00 |
| 2025-12-01 | $0.00 | $245.95 | $0.00 |
| 2025-12-02 | $0.00 | $136.17 | $0.00 |
| 2025-12-03 | $0.00 | $7.91 | $0.00 |
| 2025-12-05 | $0.00 | $4.17 | $0.00 |
| 2025-12-10 | $0.00 | $128.99 | $0.00 |
| 2025-12-12 | $0.00 | $182.14 | $0.00 |
| 2025-12-13 | $0.00 | $183.61 | $0.00 |
| 2025-12-17 | $0.00 | $17.92 | $0.00 |
| 2025-12-23 | $0.00 | $7.26 | $0.00 |
| 2025-12-25 | $0.00 | $838.49 | $0.00 |
| 2025-12-26 | $0.00 | $902.06 | $0.00 |
| 2025-12-27 | $0.00 | $84.75 | $0.00 |
| 2025-12-28 | $0.00 | $1,241.17 | $0.00 |
| 2025-12-29 | $0.00 | $3,360.80 | $0.00 |
| 2025-12-30 | $0.00 | $517.74 | $0.00 |
| 2025-12-31 | $0.00 | $355.32 | $0.00 |
| 2026-01-01 | $0.00 | $299.54 | $0.00 |
| 2026-01-02 | $0.00 | $136.07 | $0.00 |
| 2026-01-03 | $0.00 | $1,963.87 | $0.00 |
| 2026-01-04 | $0.00 | $804.91 | $0.00 |
| 2026-01-05 | $0.00 | $299.26 | $0.00 |
| 2026-01-06 | $0.00 | $1,491.17 | $0.00 |
| 2026-01-07 | $0.00 | $8.96 | $0.00 |
| 2026-01-08 | $0.00 | $134.67 | $0.00 |
| 2026-01-12 | $0.00 | $2.50 | $0.00 |
| 2026-01-13 | $0.00 | $43.05 | $0.00 |
| 2026-01-14 | $0.00 | $7.62 | $0.00 |
| 2026-01-15 | $0.00 | $7.51 | $0.00 |
| 2026-01-16 | $0.00 | $71.79 | $0.00 |
| 2026-01-17 | $17,784.77 | $15.96 | $0.00 |
| 2026-01-18 | $17,992.04 | $16.15 | $0.00 |
| 2026-01-20 | $15,994.79 | $15.99 | $0.00 |
| 2026-01-21 | $17,485.40 | $378.43 | $0.00 |
| 2026-01-22 | $17,933.97 | $51.17 | $0.00 |
| 2026-01-23 | $17,186.62 | $22.99 | $0.00 |
| 2026-01-25 | $16,995.99 | $4.79 | $0.00 |
| 2026-01-26 | $16,628.91 | $18.42 | $0.00 |
| 2026-01-30 | $15,892.58 | $16.21 | $0.00 |
| 2026-01-31 | $16,023.20 | $164.08 | $0.00 |
| 2026-02-01 | $14,313.90 | $42.94 | $0.00 |
| 2026-02-03 | $14,433.28 | $43.30 | $0.00 |
| 2026-02-04 | $14,093.69 | $142.15 | $0.00 |
| 2026-02-05 | $13,534.13 | $163.70 | $0.00 |
| 2026-02-06 | $11,833.56 | $156.64 | $0.00 |
| 2026-02-07 | $13,193.96 | $6.98 | $0.00 |
| 2026-02-08 | $13,060.04 | $43.27 | $0.00 |
| 2026-02-09 | $13,043.08 | $43.21 | $0.00 |
| 2026-02-11 | $12,245.32 | $19.71 | $0.00 |
| 2026-02-12 | $12,253.48 | $19.73 | $0.00 |
| 2026-02-13 | $13,325.43 | $14.18 | $0.00 |
| 2026-02-14 | $16,352.40 | $604.86 | $0.00 |
| 2026-02-15 | $15,146.57 | $297.86 | $0.00 |
| 2026-02-18 | $13,071.41 | $1.36 | $0.00 |
| 2026-02-19 | $12,972.17 | $1.35 | $0.00 |
| 2026-02-23 | $12,311.89 | $3.22 | $0.00 |
| 2026-02-24 | $12,329.00 | $3.23 | $0.00 |
| 2026-02-26 | $11,831.56 | $12.92 | $0.00 |
| 2026-02-27 | $11,834.99 | $12.92 | $0.00 |
| 2026-03-02 | $10,936.88 | $10.42 | $0.00 |
| 2026-03-03 | $11,127.19 | $10.60 | $0.00 |
| 2026-03-04 | $11,191.50 | $46.07 | $0.00 |
| 2026-03-07 | $12,322.83 | $259.83 | $0.00 |
| 2026-03-08 | $12,309.83 | $259.56 | $0.00 |
| 2026-03-09 | $14,242.92 | $440.34 | $0.00 |
| 2026-03-10 | $13,633.52 | $128.42 | $0.00 |
| 2026-03-11 | $13,574.60 | $13.16 | $0.00 |
| 2026-03-15 | $13,242.02 | $56.18 | $0.00 |
| 2026-03-16 | $13,759.62 | $196.69 | $0.00 |
| 2026-03-17 | $14,455.47 | $47.45 | $0.00 |
| 2026-03-18 | $14,849.74 | $51.21 | $0.00 |
| 2026-03-19 | $14,544.36 | $77.55 | $0.00 |
| 2026-03-20 | $13,555.51 | $10.28 | $0.00 |
| 2026-03-23 | $14,042.42 | $3.94 | $0.00 |
| 2026-03-24 | $14,096.06 | $3.95 | $0.00 |
| 2026-03-25 | $14,628.74 | $75.13 | $0.00 |
| 2026-03-26 | $14,487.00 | $74.40 | $0.00 |
| 2026-03-27 | $13,658.15 | $14.72 | $0.00 |
| 2026-03-28 | $13,555.25 | $14.61 | $0.00 |
| 2026-03-29 | $14,023.75 | $21.69 | $0.00 |
| 2026-03-30 | $13,979.10 | $21.62 | $0.00 |
| 2026-03-31 | $14,311.39 | $98.17 | $0.00 |
| 2026-04-01 | $15,567.19 | $344.84 | $0.00 |
| 2026-04-02 | $16,496.78 | $46.19 | $0.00 |
| 2026-04-03 | $15,326.94 | $279.52 | $0.00 |
| 2026-04-04 | $15,024.67 | $205.33 | $0.00 |
| 2026-04-05 | $12,477.39 | $436.49 | $0.00 |
| 2026-04-06 | $13,064.27 | $102.56 | $0.00 |
| 2026-04-07 | $13,684.46 | $125.63 | $0.00 |
| 2026-04-08 | $13,868.61 | $8.74 | $0.00 |
| 2026-04-09 | $11,609.17 | $319.39 | $0.00 |
| 2026-04-10 | $11,181.61 | $399.69 | $0.00 |
| 2026-04-11 | $11,385.40 | $127.51 | $0.00 |
| 2026-04-12 | $17,394.09 | $1,469.93 | $0.00 |
| 2026-04-13 | $16,613.85 | $50.10 | $0.00 |
| 2026-04-14 | $16,166.92 | $40.42 | $0.00 |
| 2026-04-15 | $14,756.82 | $130.84 | $0.00 |
| 2026-04-16 | $14,267.02 | $101.56 | $0.00 |
| 2026-04-17 | $17,937.12 | $1,000.66 | $0.00 |
| 2026-04-18 | $19,426.60 | $346.21 | $0.00 |
| 2026-04-19 | $18,002.60 | $65.66 | $0.00 |
| 2026-04-20 | $17,223.91 | $487.36 | $0.00 |
| 2026-04-21 | $17,356.41 | $241.36 | $0.00 |
| 2026-04-22 | $17,049.33 | $4.77 | $0.00 |
| 2026-04-23 | $17,462.31 | $171.76 | $0.00 |
| 2026-04-24 | $16,371.53 | $161.56 | $0.00 |
| 2026-04-25 | $16,658.78 | $120.81 | $0.00 |
| 2026-04-26 | $16,944.66 | $112.34 | $0.00 |
| 2026-04-27 | $17,351.74 | $144.41 | $0.00 |
| 2026-04-28 | $17,665.54 | $10.46 | $0.00 |
| 2026-04-29 | $18,291.50 | $119.46 | $0.00 |
| 2026-04-30 | $18,634.11 | $455.91 | $0.00 |
| 2026-05-01 | $18,372.42 | $282.10 | $0.00 |
| 2026-05-02 | $17,961.20 | $18.43 | $0.00 |
| 2026-05-03 | $19,765.32 | $467.83 | $0.00 |
| 2026-05-04 | $20,306.79 | $1,109.09 | $0.00 |
| 2026-05-05 | $27,584.44 | $4,924.66 | $0.00 |
| 2026-05-06 | $57,061.78 | $45,852.63 | $0.00 |
| 2026-05-07 | $69,491.24 | $13,114.25 | $0.00 |
| 2026-05-08 | $103,025.57 | $41,580.37 | $0.00 |
| 2026-05-09 | $88,162.30 | $25,507.78 | $0.00 |
| 2026-05-10 | $66,435.22 | $8,914.18 | $0.00 |
| 2026-05-11 | $54,296.42 | $2,624.49 | $0.00 |
| 2026-05-12 | $48,660.71 | $476.15 | $0.00 |
| 2026-05-13 | $47,802.32 | $784.57 | $0.00 |
| 2026-05-14 | $42,054.91 | $475.39 | $0.00 |
| 2026-05-15 | $38,279.95 | $1,958.79 | $0.00 |
| 2026-05-16 | $35,255.75 | $1,013.33 | $0.00 |
| 2026-05-17 | $43,104.82 | $5,735.26 | $0.00 |
| 2026-05-18 | $50,120.49 | $879.21 | $0.00 |
| 2026-05-19 | $53,624.55 | $763.91 | $0.00 |
| 2026-05-20 | $55,411.20 | $1,457.46 | $0.00 |
| 2026-05-21 | $56,669.32 | $5,005.86 | $0.00 |
| 2026-05-22 | $57,497.72 | $1,269.01 | $0.00 |
| 2026-05-23 | $55,627.75 | $789.02 | $0.00 |
| 2026-05-24 | $52,336.54 | $111.65 | $0.00 |
| 2026-05-25 | $48,131.60 | $617.20 | $0.00 |
| 2026-05-26 | $52,900.26 | $1,817.48 | $0.00 |
| 2026-05-27 | $45,713.59 | $647.54 | $0.00 |
| 2026-05-28 | $43,049.49 | $10.69 | $0.00 |
| 2026-05-29 | $38,688.04 | $594.39 | $0.00 |
| 2026-05-30 | $38,523.92 | $646.50 | $0.00 |
| 2026-05-31 | $39,574.42 | $406.36 | $0.00 |
| 2026-06-01 | $42,415.30 | $43.36 | $0.00 |
| 2026-06-02 | $43,588.85 | $4,257.92 | $0.00 |
| 2026-06-03 | $40,583.11 | $728.62 | $0.00 |
| 2026-06-04 | $39,608.38 | $207.17 | $0.00 |
| 2026-06-05 | $36,011.89 | $862.10 | $0.00 |
| 2026-06-06 | $34,185.39 | $2,228.20 | $0.00 |
| 2026-06-07 | $40,922.53 | $2,626.91 | $0.00 |
| 2026-06-08 | $46,283.64 | $1,054.84 | $0.00 |
| 2026-06-09 | $47,007.80 | $134.28 | $0.00 |
| 2026-06-10 | $45,244.58 | $238.99 | $0.00 |
| 2026-06-11 | $56,939.09 | $6,249.58 | $0.00 |
| 2026-06-12 | $76,475.30 | $3,914.97 | $0.00 |
| 2026-06-13 | $59,910.23 | $1,096.39 | $0.00 |
| 2026-06-14 | $61,988.59 | $778.15 | $0.00 |
| 2026-06-15 | $63,083.51 | $111.32 | $0.00 |
| 2026-06-16 | $69,468.36 | $1,044.18 | $0.00 |
| 2026-06-17 | $74,619.35 | $2,779.57 | $0.00 |
| 2026-06-18 | $73,082.77 | $2,635.29 | $0.00 |
| 2026-06-19 | $64,268.01 | $633.06 | $0.00 |
| 2026-06-20 | $61,823.53 | $16.15 | $0.00 |
| 2026-06-21 | $59,097.34 | $656.05 | $0.00 |
| 2026-06-22 | $51,024.71 | $989.16 | $0.00 |
| 2026-06-23 | $52,719.23 | $38.17 | $0.00 |
| 2026-06-24 | $52,940.26 | $548.08 | $0.00 |
| 2026-06-25 | $59,799.02 | $1,720.28 | $0.00 |
| 2026-06-26 | $48,793.63 | $964.52 | $0.00 |
| 2026-06-27 | $46,174.99 | $52.99 | $0.00 |
| 2026-06-28 | $48,450.70 | $242.12 | $0.00 |
| 2026-06-29 | $44,294.90 | $302.62 | $0.00 |
| 2026-06-30 | $42,930.23 | $217.79 | $0.00 |
| 2026-07-01 | $37,009.91 | $2,252.01 | $0.00 |
| 2026-07-02 | $38,266.44 | $792.88 | $0.00 |
| 2026-07-03 | $41,042.21 | $96.89 | $0.00 |
| 2026-07-04 | $45,193.60 | $864.19 | $0.00 |
| 2026-07-05 | $57,979.83 | $1,855.21 | $0.00 |
| 2026-07-06 | $57,153.17 | $104.08 | $0.00 |
| 2026-07-07 | $49,741.20 | $714.61 | $0.00 |
| 2026-07-08 | $43,190.02 | $299.77 | $0.00 |
| 2026-07-09 | $42,385.71 | $31.02 | $0.00 |
| 2026-07-10 | $44,927.41 | $20.36 | $0.00 |
| 2026-07-11 | $44,560.55 | $31.78 | $0.00 |
| 2026-07-15 | $43,565.97 | $9.20 | $0.00 |
| 2026-07-16 | $41,704.07 | $37.53 | $0.00 |
| 2026-07-17 | $40,520.70 | $9.87 | $0.00 |
| 2026-07-21 | $38,077.32 | $34.82 | $0.00 |
| 2026-07-22 | $41,731.62 | $146.67 | $0.00 |
| 2026-07-23 | $48,109.82 | $3,035.25 | $0.00 |
| 2026-07-24 | $46,731.41 | $833.56 | $0.00 |
| 2026-07-25 | $46,503.26 | $73.29 | $0.00 |
| 2026-07-26 | $54,343.97 | $3,075.78 | $0.00 |
| 2026-07-27 | $57,457.20 | $1,126.18 | $0.00 |
| 2026-07-28 | $55,054.87 | $18.52 | $0.00 |
| 2026-07-29 | $51,152.24 | $544.19 | $0.00 |
| 2026-07-30 | $47,969.29 | $337.27 | $0.00 |
| 2026-07-31 | $49,161.72 | $135.92 | $0.00 |
| 2026-08-01 | $49,597.75 | $2.82 | $0.00 |
| 2026-08-02 | $49,592.87 | $2.19 | $0.00 |
| 2026-08-03 | $50,027.12 | $2.21 | $0.00 |
| 2026-08-04 | $49,465.65 | $7.30 | $0.00 |
| 2026-08-05 | $47,131.37 | $182.17 | $0.00 |
| 2026-08-06 | $45,771.88 | $74.13 | $0.00 |
| 2026-08-07 | $45,613.33 | $194.20 | $0.00 |
| 2026-08-08 | $44,765.96 | $21.65 | $0.00 |
| 2026-08-09 | $43,193.69 | $101.88 | $0.00 |
| 2026-08-10 | $42,266.52 | $18.78 | $0.00 |
| 2026-08-11 | $42,315.52 | $18.54 | $0.00 |
| 2026-08-12 | $43,159.47 | $31.24 | $0.00 |
| 2026-08-13 | $42,090.40 | $1.33 | $0.00 |
| 2026-08-14 | $42,249.58 | $1.33 | $0.00 |
| 2026-08-15 | $42,085.32 | $1.33 | $0.00 |
| 2026-08-16 | $42,412.86 | $2.45 | $0.00 |
| 2026-08-17 | $41,982.52 | $2.42 | $0.00 |
| 2026-08-20 | $43,700.58 | $4.40 | $0.00 |
| 2026-08-21 | $45,517.01 | $113.79 | $0.00 |
| 2026-08-22 | $45,676.46 | $116.60 | $0.00 |
| 2026-08-23 | $46,551.08 | $456.46 | $0.00 |
| 2026-08-24 | $48,361.93 | $143.73 | $0.00 |
| 2026-08-25 | $46,181.26 | $48.31 | $0.00 |
| 2026-08-26 | $42,864.40 | $156.73 | $0.00 |
| 2026-08-27 | $43,284.88 | $119.44 | $0.00 |
| 2026-08-30 | $42,815.41 | $87.03 | $0.00 |
| 2026-08-31 | $45,187.66 | $70.88 | $0.00 |
| 2026-09-01 | $66,824.44 | $10,509.44 | $0.00 |
| 2026-09-01 | $64,833.00 | $10,453.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
