Coop Coin COOP N/A
$0.008418 5.12% (1d)
Market Overview
Coop Coin current market price is $0.008418 with a 24 hour trading volume of $1,313. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 1.14% down in the last one hour.
The high price of the Coop Coin is $0.008972 and low price is $0.008306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coop Coin Rank
(Not Available)
Coop Coin Price
$0.008418
Market Cap
$0 0%
Fully Diluted Valuation
$177.23K
Trading Volume(24h)
$1,313
Circulating Supply
0 COOP
Total Supply
21.00M COOP
Max Supply
21.00M COOP
High(24h)
$0.008972
Low(24h)
$0.008306
All-time High
$0.0740 88.55%
03 Dec 2024
All-time Low
$0.006938 22.19%
18 Dec 2025
Cryptocurrency Coop Coin Calculator
Want to convert more cryptocurrencies?
Coop Coin Historical Data Chart
1h
1.14%
24h
5.12%
7d
10.05%
14d
5.8%
30d
10.15%
60d
1.27%
200d
44.18%
1y
46.38%
Coop Coin Historical Data
Historical data of Coop Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-07 | $0.00 | $875.21 | $0.01 |
| 2025-06-08 | $0.00 | $531.71 | $0.02 |
| 2025-06-09 | $0.00 | $1,453.33 | $0.02 |
| 2025-06-10 | $0.00 | $2,101.37 | $0.02 |
| 2025-06-11 | $0.00 | $1,312.08 | $0.02 |
| 2025-06-12 | $0.00 | $1,380.80 | $0.02 |
| 2025-06-13 | $0.00 | $3,261.33 | $0.01 |
| 2025-06-14 | $0.00 | $10,414.37 | $0.02 |
| 2025-06-15 | $0.00 | $2,417.05 | $0.02 |
| 2025-06-16 | $0.00 | $4,843.98 | $0.02 |
| 2025-06-17 | $0.00 | $2,167.81 | $0.02 |
| 2025-06-18 | $0.00 | $3,824.45 | $0.02 |
| 2025-06-19 | $0.00 | $20,062.73 | $0.01 |
| 2025-06-20 | $0.00 | $1,671.76 | $0.01 |
| 2025-06-21 | $0.00 | $13,184.49 | $0.01 |
| 2025-06-22 | $0.00 | $16,759.29 | $0.01 |
| 2025-06-23 | $0.00 | $15,714.64 | $0.01 |
| 2025-06-24 | $0.00 | $5,227.07 | $0.02 |
| 2025-06-25 | $0.00 | $2,692.40 | $0.02 |
| 2025-06-26 | $0.00 | $1,754.88 | $0.01 |
| 2025-06-27 | $0.00 | $2,700.53 | $0.01 |
| 2025-06-28 | $0.00 | $1,846.50 | $0.02 |
| 2025-06-29 | $0.00 | $1,154.81 | $0.02 |
| 2025-06-30 | $0.00 | $1,722.92 | $0.02 |
| 2025-07-01 | $0.00 | $2,590.94 | $0.02 |
| 2025-07-02 | $0.00 | $5,719.25 | $0.02 |
| 2025-07-03 | $0.00 | $4,578.90 | $0.02 |
| 2025-07-04 | $0.00 | $3,399.31 | $0.02 |
| 2025-07-05 | $0.00 | $2,379.83 | $0.02 |
| 2025-07-06 | $0.00 | $914.03 | $0.02 |
| 2025-07-07 | $0.00 | $594.27 | $0.02 |
| 2025-07-08 | $0.00 | $2,881.25 | $0.02 |
| 2025-07-09 | $0.00 | $7,801.05 | $0.02 |
| 2025-07-10 | $0.00 | $3,101.77 | $0.02 |
| 2025-07-11 | $0.00 | $4,327.67 | $0.02 |
| 2025-07-12 | $0.00 | $6,367.11 | $0.02 |
| 2025-07-13 | $0.00 | $2,397.99 | $0.02 |
| 2025-07-14 | $0.00 | $12,675.96 | $0.02 |
| 2025-07-15 | $0.00 | $12,770.47 | $0.02 |
| 2025-07-16 | $0.00 | $9,138.91 | $0.02 |
| 2025-07-17 | $0.00 | $6,746.44 | $0.02 |
| 2025-07-18 | $0.00 | $14,205.63 | $0.02 |
| 2025-07-19 | $0.00 | $11,428.60 | $0.02 |
| 2025-07-20 | $0.00 | $3,047.46 | $0.02 |
| 2025-07-21 | $0.00 | $3,783.45 | $0.02 |
| 2025-07-22 | $0.00 | $8,404.25 | $0.02 |
| 2025-07-23 | $0.00 | $7,444.43 | $0.02 |
| 2025-07-24 | $0.00 | $5,601.87 | $0.02 |
| 2025-07-25 | $0.00 | $4,932.02 | $0.02 |
| 2025-07-26 | $0.00 | $4,397.32 | $0.02 |
| 2025-07-27 | $0.00 | $2,232.11 | $0.02 |
| 2025-07-28 | $0.00 | $2,564.75 | $0.02 |
| 2025-07-29 | $0.00 | $4,385.70 | $0.02 |
| 2025-07-30 | $0.00 | $3,472.70 | $0.02 |
| 2025-07-31 | $0.00 | $4,030.95 | $0.02 |
| 2025-08-01 | $0.00 | $3,376.05 | $0.02 |
| 2025-08-02 | $0.00 | $7,892.12 | $0.02 |
| 2025-08-03 | $0.00 | $3,576.05 | $0.02 |
| 2025-08-04 | $0.00 | $5,319.62 | $0.02 |
| 2025-08-05 | $0.00 | $5,811.68 | $0.02 |
| 2025-08-06 | $0.00 | $8,994.96 | $0.02 |
| 2025-08-07 | $0.00 | $2,828.72 | $0.02 |
| 2025-08-08 | $0.00 | $3,498.32 | $0.02 |
| 2025-08-09 | $0.00 | $4,375.37 | $0.02 |
| 2025-08-10 | $0.00 | $2,181.19 | $0.02 |
| 2025-08-11 | $0.00 | $3,929.40 | $0.02 |
| 2025-08-12 | $0.00 | $4,438.08 | $0.02 |
| 2025-08-13 | $0.00 | $3,334.81 | $0.02 |
| 2025-08-14 | $0.00 | $3,704.48 | $0.02 |
| 2025-08-15 | $0.00 | $7,203.45 | $0.02 |
| 2025-08-16 | $0.00 | $2,282.19 | $0.02 |
| 2025-08-17 | $0.00 | $1,309.41 | $0.02 |
| 2025-08-18 | $0.00 | $2,620.73 | $0.02 |
| 2025-08-19 | $0.00 | $1,894.37 | $0.02 |
| 2025-08-20 | $0.00 | $3,125.50 | $0.02 |
| 2025-08-21 | $0.00 | $4,921.18 | $0.02 |
| 2025-08-22 | $0.00 | $2,356.83 | $0.02 |
| 2025-08-23 | $0.00 | $2,239.08 | $0.02 |
| 2025-08-24 | $0.00 | $2,230.28 | $0.02 |
| 2025-08-25 | $0.00 | $3,210.52 | $0.02 |
| 2025-08-26 | $0.00 | $2,710.16 | $0.02 |
| 2025-08-27 | $0.00 | $2,844.76 | $0.02 |
| 2025-08-28 | $0.00 | $1,392.24 | $0.02 |
| 2025-08-29 | $0.00 | $4,266.90 | $0.02 |
| 2025-08-30 | $0.00 | $2,911.71 | $0.02 |
| 2025-08-31 | $0.00 | $9,967.35 | $0.02 |
| 2025-09-01 | $0.00 | $1,395.31 | $0.02 |
| 2025-09-02 | $0.00 | $6,638.29 | $0.02 |
| 2025-09-03 | $0.00 | $3,202.08 | $0.02 |
| 2025-09-04 | $0.00 | $1,329.63 | $0.02 |
| 2025-09-05 | $0.00 | $10,287.54 | $0.02 |
| 2025-09-06 | $0.00 | $2,418.02 | $0.02 |
| 2025-09-07 | $0.00 | $1,197.42 | $0.02 |
| 2025-09-08 | $0.00 | $2,102.79 | $0.02 |
| 2025-09-09 | $0.00 | $1,045.46 | $0.02 |
| 2025-09-10 | $0.00 | $4,403.28 | $0.01 |
| 2025-09-11 | $0.00 | $1,796.33 | $0.01 |
| 2025-09-12 | $0.00 | $1,093.24 | $0.02 |
| 2025-09-13 | $0.00 | $1,687.82 | $0.02 |
| 2025-09-14 | $0.00 | $1,934.96 | $0.02 |
| 2025-09-15 | $0.00 | $2,117.70 | $0.02 |
| 2025-09-16 | $0.00 | $1,477.12 | $0.02 |
| 2025-09-17 | $0.00 | $2,989.73 | $0.02 |
| 2025-09-18 | $0.00 | $2,420.57 | $0.02 |
| 2025-09-19 | $0.00 | $1,591.66 | $0.02 |
| 2025-09-20 | $0.00 | $3,056.69 | $0.02 |
| 2025-09-21 | $0.00 | $844.20 | $0.02 |
| 2025-09-22 | $0.00 | $1,676.23 | $0.01 |
| 2025-09-23 | $0.00 | $10,769.30 | $0.01 |
| 2025-09-24 | $0.00 | $10,742.58 | $0.02 |
| 2025-09-25 | $0.00 | $2,127.18 | $0.02 |
| 2025-09-26 | $0.00 | $3,600.48 | $0.01 |
| 2025-09-27 | $0.00 | $2,575.91 | $0.01 |
| 2025-09-28 | $0.00 | $1,732.06 | $0.01 |
| 2025-09-29 | $0.00 | $2,519.40 | $0.01 |
| 2025-09-30 | $0.00 | $3,040.02 | $0.01 |
| 2025-10-01 | $0.00 | $4,427.56 | $0.01 |
| 2025-10-02 | $0.00 | $2,577.59 | $0.01 |
| 2025-10-03 | $0.00 | $4,466.50 | $0.02 |
| 2025-10-04 | $0.00 | $2,573.71 | $0.02 |
| 2025-10-05 | $0.00 | $5,698.31 | $0.02 |
| 2025-10-06 | $0.00 | $1,777.70 | $0.02 |
| 2025-10-07 | $0.00 | $2,159.15 | $0.02 |
| 2025-10-08 | $0.00 | $3,204.36 | $0.02 |
| 2025-10-09 | $0.00 | $3,162.44 | $0.02 |
| 2025-10-10 | $0.00 | $1,967.18 | $0.02 |
| 2025-10-11 | $0.00 | $15,032.98 | $0.02 |
| 2025-10-12 | $0.00 | $7,745.37 | $0.01 |
| 2025-10-13 | $0.00 | $2,368.55 | $0.02 |
| 2025-10-14 | $0.00 | $2,306.44 | $0.02 |
| 2025-10-15 | $0.00 | $4,815.24 | $0.02 |
| 2025-10-16 | $0.00 | $1,648.61 | $0.01 |
| 2025-10-17 | $0.00 | $7,184.92 | $0.01 |
| 2025-10-18 | $0.00 | $7,078.93 | $0.01 |
| 2025-10-19 | $0.00 | $935.75 | $0.01 |
| 2025-10-20 | $0.00 | $1,564.87 | $0.01 |
| 2025-10-21 | $0.00 | $2,345.73 | $0.01 |
| 2025-10-22 | $0.00 | $2,858.87 | $0.01 |
| 2025-10-23 | $0.00 | $1,095.04 | $0.01 |
| 2025-10-24 | $0.00 | $821.95 | $0.01 |
| 2025-10-25 | $0.00 | $6,061.81 | $0.01 |
| 2025-10-26 | $0.00 | $566.00 | $0.01 |
| 2025-10-27 | $0.00 | $1,205.04 | $0.01 |
| 2025-10-28 | $0.00 | $4,565.15 | $0.01 |
| 2025-10-29 | $0.00 | $1,561.37 | $0.01 |
| 2025-10-30 | $0.00 | $1,072.91 | $0.01 |
| 2025-10-31 | $0.00 | $3,870.57 | $0.01 |
| 2025-11-01 | $0.00 | $737.54 | $0.01 |
| 2025-11-02 | $0.00 | $786.25 | $0.01 |
| 2025-11-03 | $0.00 | $1,159.96 | $0.01 |
| 2025-11-04 | $0.00 | $5,076.24 | $0.01 |
| 2025-11-05 | $0.00 | $2,592.87 | $0.01 |
| 2025-11-06 | $0.00 | $1,972.47 | $0.01 |
| 2025-11-07 | $0.00 | $1,573.90 | $0.01 |
| 2025-11-08 | $0.00 | $4,117.09 | $0.01 |
| 2025-11-09 | $0.00 | $1,291.39 | $0.01 |
| 2025-11-10 | $0.00 | $1,033.95 | $0.01 |
| 2025-11-11 | $0.00 | $2,888.37 | $0.01 |
| 2025-11-12 | $0.00 | $1,913.01 | $0.01 |
| 2025-11-13 | $0.00 | $1,924.52 | $0.01 |
| 2025-11-14 | $0.00 | $2,168.03 | $0.01 |
| 2025-11-15 | $0.00 | $3,093.04 | $0.01 |
| 2025-11-16 | $0.00 | $793.70 | $0.01 |
| 2025-11-17 | $0.00 | $1,226.61 | $0.01 |
| 2025-11-18 | $0.00 | $2,390.50 | $0.01 |
| 2025-11-19 | $0.00 | $5,092.49 | $0.01 |
| 2025-11-20 | $0.00 | $2,013.72 | $0.01 |
| 2025-11-21 | $0.00 | $3,436.19 | $0.01 |
| 2025-11-22 | $0.00 | $5,287.11 | $0.01 |
| 2025-11-23 | $0.00 | $1,201.44 | $0.01 |
| 2025-11-24 | $0.00 | $1,255.48 | $0.01 |
| 2025-11-25 | $0.00 | $1,046.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,094.73 | $0.01 |
| 2025-11-27 | $0.00 | $3,231.29 | $0.01 |
| 2025-11-28 | $0.00 | $1,998.12 | $0.01 |
| 2025-11-29 | $0.00 | $1,262.06 | $0.01 |
| 2025-11-30 | $0.00 | $2,911.74 | $0.01 |
| 2025-12-01 | $0.00 | $2,459.50 | $0.01 |
| 2025-12-02 | $0.00 | $3,433.92 | $0.01 |
| 2025-12-03 | $0.00 | $2,881.02 | $0.01 |
| 2025-12-04 | $0.00 | $1,841.48 | $0.01 |
| 2025-12-05 | $0.00 | $995.54 | $0.01 |
| 2025-12-06 | $0.00 | $649.99 | $0.01 |
| 2025-12-07 | $0.00 | $372.73 | $0.01 |
| 2025-12-08 | $0.00 | $1,150.01 | $0.01 |
| 2025-12-09 | $0.00 | $761.82 | $0.01 |
| 2025-12-10 | $0.00 | $1,232.09 | $0.01 |
| 2025-12-11 | $0.00 | $701.41 | $0.01 |
| 2025-12-12 | $0.00 | $1,108.37 | $0.01 |
| 2025-12-13 | $0.00 | $2,573.42 | $0.01 |
| 2025-12-14 | $0.00 | $11,414.25 | $0.01 |
| 2025-12-15 | $0.00 | $6,609.34 | $0.01 |
| 2025-12-16 | $0.00 | $1,841.91 | $0.01 |
| 2025-12-17 | $0.00 | $1,230.35 | $0.01 |
| 2025-12-18 | $0.00 | $1,452.52 | $0.01 |
| 2025-12-19 | $0.00 | $1,270.24 | $0.01 |
| 2025-12-20 | $0.00 | $1,349.71 | $0.01 |
| 2025-12-21 | $0.00 | $883.67 | $0.01 |
| 2025-12-22 | $0.00 | $963.91 | $0.01 |
| 2025-12-23 | $0.00 | $564.25 | $0.01 |
| 2025-12-24 | $0.00 | $1,199.88 | $0.01 |
| 2025-12-25 | $0.00 | $895.38 | $0.01 |
| 2025-12-26 | $0.00 | $1,865.92 | $0.01 |
| 2025-12-27 | $0.00 | $869.49 | $0.01 |
| 2025-12-28 | $0.00 | $2,135.23 | $0.01 |
| 2025-12-29 | $0.00 | $878.77 | $0.01 |
| 2025-12-30 | $0.00 | $1,398.64 | $0.01 |
| 2025-12-31 | $0.00 | $981.31 | $0.01 |
| 2026-01-01 | $0.00 | $1,544.48 | $0.01 |
| 2026-01-02 | $0.00 | $2,847.65 | $0.01 |
| 2026-01-03 | $0.00 | $970.69 | $0.01 |
| 2026-01-04 | $0.00 | $488.79 | $0.01 |
| 2026-01-05 | $0.00 | $1,226.76 | $0.01 |
| 2026-01-06 | $0.00 | $581.08 | $0.01 |
| 2026-01-07 | $0.00 | $706.23 | $0.01 |
| 2026-01-08 | $0.00 | $501.80 | $0.01 |
| 2026-01-09 | $0.00 | $588.15 | $0.01 |
| 2026-01-10 | $0.00 | $258.81 | $0.01 |
| 2026-01-11 | $0.00 | $597.03 | $0.01 |
| 2026-01-12 | $0.00 | $264.03 | $0.01 |
| 2026-01-13 | $0.00 | $955.95 | $0.01 |
| 2026-01-14 | $0.00 | $527.06 | $0.01 |
| 2026-01-15 | $0.00 | $535.11 | $0.01 |
| 2026-01-16 | $0.00 | $1,334.95 | $0.01 |
| 2026-01-17 | $0.00 | $1,615.45 | $0.01 |
| 2026-01-18 | $0.00 | $546.16 | $0.01 |
| 2026-01-19 | $0.00 | $1,312.21 | $0.01 |
| 2026-01-20 | $0.00 | $1,349.23 | $0.01 |
| 2026-01-21 | $0.00 | $938.04 | $0.01 |
| 2026-01-22 | $0.00 | $3,212.58 | $0.01 |
| 2026-01-23 | $0.00 | $1,926.87 | $0.01 |
| 2026-01-24 | $0.00 | $605.31 | $0.01 |
| 2026-01-25 | $0.00 | $1,069.23 | $0.01 |
| 2026-01-26 | $0.00 | $1,481.51 | $0.01 |
| 2026-01-27 | $0.00 | $1,253.39 | $0.01 |
| 2026-01-28 | $0.00 | $1,145.78 | $0.01 |
| 2026-01-29 | $0.00 | $583.84 | $0.01 |
| 2026-01-30 | $0.00 | $2,449.06 | $0.01 |
| 2026-01-31 | $0.00 | $7,724.67 | $0.01 |
| 2026-02-01 | $0.00 | $157,929.18 | $0.01 |
| 2026-02-02 | $0.00 | $6,203.39 | $0.01 |
| 2026-02-03 | $0.00 | $4,151.90 | $0.01 |
| 2026-02-04 | $0.00 | $3,252.54 | $0.01 |
| 2026-02-05 | $0.00 | $759.13 | $0.01 |
| 2026-02-06 | $0.00 | $2,696.28 | $0.01 |
| 2026-02-07 | $0.00 | $2,725.91 | $0.01 |
| 2026-02-07 | $0.00 | $1,366.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
