Mento Dollar USDM #939
$1.000 0.01% (1d)
Market Overview
Mento Dollar current market price is $1.000 with a 24 hour trading volume of $156.14K. The total available supply of Mento Dollar is 15.67M USDM. It has secured Rank 939 in the cryptocurrency market with a marketcap of $15.67M. The USDM price is 0% down in the last one hour.
The high price of the Mento Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Dollar Rank
939
Mento Dollar Price
$1.000
Market Cap
$15.67M 0.08%
Fully Diluted Valuation
$15.67M
Trading Volume(24h)
$156.14K
Circulating Supply
15.67M USDM
Total Supply
15.67M USDM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.14 12.42%
10 Sep 2021
All-time Low
$0.499 100.45%
10 Oct 2025
Cryptocurrency Mento Dollar Calculator
Want to convert more cryptocurrencies?
Mento Dollar Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.11%
60d
0.04%
200d
0%
1y
0.01%
Mento Dollar Historical Data
Historical data of Mento Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $35,568,109.98 | $17,663,684.87 | $1.00 |
| 2024-12-12 | $35,471,097.78 | $14,645,648.97 | $1.00 |
| 2024-12-13 | $35,592,339.89 | $13,040,975.13 | $1.00 |
| 2024-12-14 | $35,581,121.22 | $13,648,181.98 | $1.00 |
| 2024-12-15 | $35,540,177.49 | $8,634,594.82 | $1.00 |
| 2024-12-16 | $35,610,245.36 | $12,057,824.62 | $1.00 |
| 2024-12-17 | $35,533,894.85 | $15,347,476.17 | $1.00 |
| 2024-12-18 | $35,494,726.69 | $14,269,622.56 | $1.00 |
| 2024-12-19 | $35,553,930.68 | $18,657,943.71 | $1.00 |
| 2024-12-20 | $35,554,369.07 | $17,068,007.11 | $1.00 |
| 2024-12-21 | $35,571,567.13 | $15,859,749.31 | $1.00 |
| 2024-12-22 | $35,562,762.35 | $10,633,904.05 | $1.00 |
| 2024-12-23 | $35,529,392.28 | $13,410,632.40 | $1.00 |
| 2024-12-24 | $35,578,678.01 | $13,853,765.34 | $1.00 |
| 2024-12-25 | $35,634,733.57 | $10,325,200.89 | $1.00 |
| 2024-12-26 | $35,562,806.23 | $6,776,352.05 | $1.00 |
| 2024-12-27 | $35,528,678.07 | $9,617,324.14 | $1.00 |
| 2024-12-28 | $35,599,767.48 | $11,790,142.96 | $1.00 |
| 2024-12-29 | $35,563,678.50 | $5,624,717.21 | $1.00 |
| 2024-12-30 | $35,542,787.31 | $7,349,347.64 | $1.00 |
| 2024-12-31 | $35,554,853.63 | $14,090,855.77 | $1.00 |
| 2025-01-01 | $35,615,429.76 | $9,712,330.54 | $1.00 |
| 2025-01-02 | $35,524,439.70 | $6,893,796.91 | $1.00 |
| 2025-01-03 | $35,575,724.61 | $8,287,304.10 | $1.00 |
| 2025-01-04 | $35,583,434.41 | $8,632,430.38 | $1.00 |
| 2025-01-05 | $35,544,023.53 | $6,330,222.62 | $1.00 |
| 2025-01-06 | $35,595,756.61 | $7,088,066.54 | $1.00 |
| 2025-01-07 | $35,576,904.63 | $9,375,173.24 | $1.00 |
| 2025-01-08 | $35,544,016.07 | $12,745,166.91 | $1.00 |
| 2025-01-09 | $35,583,171.41 | $11,548,942.86 | $1.00 |
| 2025-01-10 | $35,580,769.25 | $11,797,240.54 | $1.00 |
| 2025-01-11 | $35,604,108.01 | $9,238,431.20 | $1.00 |
| 2025-01-12 | $35,574,922.34 | $7,087,903.22 | $1.00 |
| 2025-01-13 | $35,602,385.77 | $6,411,094.08 | $1.00 |
| 2025-01-14 | $35,347,189.50 | $13,387,773.36 | $0.99 |
| 2025-01-15 | $35,479,761.86 | $9,570,391.05 | $1.00 |
| 2025-01-16 | $35,547,171.56 | $10,146,892.31 | $1.00 |
| 2025-01-17 | $35,561,170.73 | $10,096,272.85 | $1.00 |
| 2025-01-18 | $35,486,002.76 | $10,795,498.38 | $1.00 |
| 2025-01-19 | $35,544,576.61 | $14,553,852.83 | $1.00 |
| 2025-01-20 | $35,427,184.28 | $20,544,896.53 | $0.99 |
| 2025-01-21 | $35,329,489.91 | $21,540,050.91 | $1.00 |
| 2025-01-22 | $35,589,346.24 | $18,156,909.72 | $1.00 |
| 2025-01-23 | $35,472,426.06 | $11,869,473.17 | $1.00 |
| 2025-01-24 | $35,558,265.95 | $11,474,993.56 | $1.00 |
| 2025-01-25 | $35,560,842.83 | $9,734,487.50 | $1.00 |
| 2025-01-26 | $35,420,315.26 | $5,294,666.96 | $1.00 |
| 2025-01-27 | $35,485,040.66 | $6,000,921.12 | $1.00 |
| 2025-01-28 | $35,607,126.55 | $15,585,934.72 | $1.00 |
| 2025-01-29 | $35,629,680.02 | $10,355,692.52 | $1.00 |
| 2025-01-30 | $35,477,387.13 | $11,898,836.77 | $1.00 |
| 2025-01-31 | $35,485,534.08 | $8,848,553.52 | $1.00 |
| 2025-02-01 | $35,669,077.58 | $10,838,256.01 | $1.00 |
| 2025-02-02 | $35,714,147.25 | $9,166,731.02 | $1.00 |
| 2025-02-03 | $35,659,374.88 | $16,935,784.07 | $1.00 |
| 2025-02-04 | $35,616,256.88 | $24,539,688.10 | $1.00 |
| 2025-02-05 | $35,569,656.66 | $13,624,209.11 | $1.00 |
| 2025-02-06 | $35,511,530.28 | $11,050,172.06 | $1.00 |
| 2025-02-07 | $35,576,386.21 | $10,078,961.56 | $1.00 |
| 2025-02-08 | $35,592,208.19 | $10,491,574.62 | $1.00 |
| 2025-02-09 | $35,530,967.24 | $6,683,062.42 | $1.00 |
| 2025-02-10 | $35,561,240.47 | $4,566,625.83 | $1.00 |
| 2025-02-11 | $35,571,980.61 | $7,021,217.63 | $1.00 |
| 2025-02-12 | $35,556,089.09 | $6,389,446.73 | $1.00 |
| 2025-02-13 | $35,597,059.25 | $8,383,419.59 | $1.00 |
| 2025-02-14 | $35,491,936.32 | $7,177,929.74 | $1.00 |
| 2025-02-15 | $35,564,750.65 | $6,593,158.89 | $1.00 |
| 2025-02-16 | $35,505,114.97 | $4,039,825.81 | $1.00 |
| 2025-02-17 | $35,492,156.73 | $5,853,969.44 | $1.00 |
| 2025-02-18 | $35,647,163.20 | $7,398,824.73 | $1.00 |
| 2025-02-19 | $35,577,606.11 | $7,838,299.89 | $1.00 |
| 2025-02-20 | $35,570,714.59 | $6,805,659.41 | $1.00 |
| 2025-02-21 | $35,542,813.06 | $6,174,503.94 | $1.00 |
| 2025-02-22 | $35,556,665.39 | $4,020,316.26 | $1.00 |
| 2025-02-23 | $35,549,811.91 | $3,144,224.30 | $1.00 |
| 2025-02-24 | $35,612,213.16 | $3,354,551.80 | $1.00 |
| 2025-02-25 | $35,444,637.18 | $8,025,667.28 | $1.00 |
| 2025-02-26 | $35,540,883.90 | $10,166,342.81 | $1.00 |
| 2025-02-27 | $35,508,825.82 | $6,929,415.48 | $1.00 |
| 2025-02-28 | $35,561,414.50 | $3,993,312.43 | $1.00 |
| 2025-03-01 | $35,575,395.56 | $7,000,282.61 | $1.00 |
| 2025-03-02 | $35,543,003.66 | $3,461,990.56 | $1.00 |
| 2025-03-03 | $35,530,227.44 | $6,735,647.15 | $1.00 |
| 2025-03-04 | $35,488,184.75 | $7,671,523.23 | $1.00 |
| 2025-03-05 | $35,571,019.75 | $8,063,607.99 | $1.00 |
| 2025-03-06 | $35,554,744.00 | $4,667,311.46 | $1.00 |
| 2025-03-07 | $35,532,704.37 | $2,703,071.59 | $1.00 |
| 2025-03-08 | $35,532,320.06 | $3,095,599.82 | $1.00 |
| 2025-03-09 | $35,736,053.83 | $1,392,719.26 | $1.00 |
| 2025-03-10 | $35,555,364.75 | $1,204,966.72 | $1.00 |
| 2025-03-11 | $35,433,456.55 | $2,788,700.99 | $1.00 |
| 2025-03-12 | $35,517,154.67 | $1,858,995.79 | $1.00 |
| 2025-03-13 | $35,579,320.98 | $1,980,204.37 | $1.00 |
| 2025-03-14 | $35,505,676.88 | $2,402,419.03 | $1.00 |
| 2025-03-15 | $35,506,818.68 | $2,591,531.80 | $1.00 |
| 2025-03-16 | $35,605,847.15 | $1,511,396.65 | $1.00 |
| 2025-03-17 | $35,624,372.84 | $1,930,764.32 | $1.00 |
| 2025-03-18 | $35,552,079.34 | $2,050,742.19 | $1.00 |
| 2025-03-19 | $35,553,757.39 | $5,758,318.62 | $1.00 |
| 2025-03-20 | $35,546,990.11 | $8,476,487.42 | $1.00 |
| 2025-03-21 | $35,572,649.17 | $2,861,892.75 | $1.00 |
| 2025-03-22 | $35,547,719.46 | $2,146,352.86 | $1.00 |
| 2025-03-23 | $35,554,341.03 | $2,031,065.07 | $1.00 |
| 2025-03-24 | $35,552,668.12 | $8,472,684.48 | $1.00 |
| 2025-03-25 | $35,527,792.02 | $6,824,622.24 | $1.00 |
| 2025-03-26 | $35,567,019.49 | $3,170,219.14 | $1.00 |
| 2025-03-27 | $35,585,519.51 | $2,718,484.49 | $1.00 |
| 2025-03-28 | $35,574,939.11 | $2,969,374.87 | $1.00 |
| 2025-03-29 | $35,556,583.92 | $3,144,586.30 | $1.00 |
| 2025-03-30 | $35,559,671.93 | $2,068,055.84 | $1.00 |
| 2025-03-31 | $35,601,328.39 | $1,818,223.86 | $1.00 |
| 2025-04-01 | $35,582,954.93 | $3,065,980.95 | $1.00 |
| 2025-04-02 | $35,535,903.23 | $3,819,356.60 | $1.00 |
| 2025-04-03 | $35,404,749.44 | $3,784,212.56 | $1.00 |
| 2025-04-04 | $35,549,150.76 | $3,564,776.85 | $1.00 |
| 2025-04-05 | $35,559,001.53 | $4,427,204.16 | $1.00 |
| 2025-04-06 | $35,568,128.50 | $1,127,191.06 | $1.00 |
| 2025-04-07 | $35,444,163.40 | $3,106,013.01 | $1.00 |
| 2025-04-08 | $35,493,136.21 | $5,013,998.26 | $1.00 |
| 2025-04-09 | $35,465,557.84 | $2,947,029.09 | $1.00 |
| 2025-04-10 | $35,558,323.91 | $3,616,097.93 | $1.00 |
| 2025-04-11 | $35,551,729.54 | $3,284,427.87 | $1.00 |
| 2025-04-12 | $35,573,660.93 | $3,307,280.88 | $1.00 |
| 2025-04-13 | $35,562,604.08 | $4,399,434.37 | $1.00 |
| 2025-04-14 | $35,552,594.00 | $2,680,339.64 | $1.00 |
| 2025-04-15 | $35,511,910.52 | $4,315,142.11 | $1.00 |
| 2025-04-16 | $35,541,058.99 | $3,443,195.97 | $1.00 |
| 2025-04-17 | $35,598,591.11 | $3,993,394.49 | $1.00 |
| 2025-04-18 | $35,560,427.70 | $2,969,367.54 | $1.00 |
| 2025-04-19 | $35,624,936.72 | $2,861,557.69 | $1.00 |
| 2025-04-20 | $35,505,937.10 | $1,679,640.64 | $1.00 |
| 2025-04-21 | $35,543,874.66 | $1,521,069.43 | $1.00 |
| 2025-04-22 | $35,553,678.23 | $1,801,518.60 | $1.00 |
| 2025-04-23 | $35,569,445.28 | $3,750,959.07 | $1.00 |
| 2025-04-24 | $35,553,131.07 | $5,074,656.14 | $1.00 |
| 2025-04-25 | $35,570,519.25 | $4,233,840.29 | $1.00 |
| 2025-04-26 | $35,547,335.87 | $4,165,029.70 | $1.00 |
| 2025-04-27 | $35,582,635.41 | $1,887,263.83 | $1.00 |
| 2025-04-28 | $35,451,393.32 | $2,982,428.34 | $1.00 |
| 2025-04-29 | $35,571,702.09 | $5,716,112.84 | $1.00 |
| 2025-04-30 | $35,505,285.06 | $2,879,364.17 | $1.00 |
| 2025-05-01 | $35,572,579.01 | $2,516,158.31 | $1.00 |
| 2025-05-02 | $35,564,677.31 | $2,624,856.05 | $1.00 |
| 2025-05-03 | $35,501,388.64 | $2,817,867.35 | $1.00 |
| 2025-05-04 | $35,528,586.61 | $1,756,542.37 | $1.00 |
| 2025-05-05 | $35,552,108.37 | $2,070,405.51 | $1.00 |
| 2025-05-06 | $35,555,432.67 | $3,452,100.68 | $1.00 |
| 2025-05-07 | $35,560,543.04 | $3,673,376.07 | $1.00 |
| 2025-05-08 | $35,553,816.56 | $1,903,716.63 | $1.00 |
| 2025-05-09 | $35,627,233.04 | $1,717,007.73 | $1.00 |
| 2025-05-10 | $35,554,523.93 | $2,641,080.67 | $1.00 |
| 2025-05-11 | $35,638,981.96 | $3,090,269.66 | $1.00 |
| 2025-05-12 | $35,568,958.11 | $3,578,364.97 | $1.00 |
| 2025-05-13 | $35,531,834.98 | $4,530,825.48 | $1.00 |
| 2025-05-14 | $35,557,504.47 | $2,786,025.62 | $1.00 |
| 2025-05-15 | $35,546,924.37 | $2,582,507.90 | $1.00 |
| 2025-05-16 | $35,509,042.59 | $2,374,674.00 | $1.00 |
| 2025-05-17 | $35,545,835.10 | $2,233,458.65 | $1.00 |
| 2025-05-18 | $35,548,608.47 | $1,453,003.66 | $1.00 |
| 2025-05-19 | $35,499,383.04 | $1,649,417.83 | $0.99 |
| 2025-05-20 | $35,552,279.15 | $2,336,513.44 | $1.00 |
| 2025-05-21 | $35,568,668.55 | $2,341,492.59 | $1.00 |
| 2025-05-22 | $35,704,930.29 | $3,293,455.08 | $1.00 |
| 2025-05-23 | $35,545,566.69 | $3,042,479.67 | $1.00 |
| 2025-05-24 | $35,544,300.33 | $3,120,139.37 | $1.00 |
| 2025-05-25 | $35,501,885.40 | $1,541,729.98 | $1.00 |
| 2025-05-26 | $35,529,682.89 | $1,266,616.82 | $1.00 |
| 2025-05-27 | $35,563,500.83 | $1,208,180.35 | $1.00 |
| 2025-05-28 | $35,550,391.36 | $2,189,987.79 | $1.00 |
| 2025-05-29 | $35,562,622.85 | $2,035,431.03 | $1.00 |
| 2025-05-30 | $35,585,491.06 | $2,277,829.62 | $1.00 |
| 2025-05-31 | $35,525,862.29 | $3,119,325.11 | $1.00 |
| 2025-06-01 | $35,614,009.51 | $1,959,829.73 | $1.00 |
| 2025-06-02 | $35,542,388.60 | $1,141,766.02 | $1.00 |
| 2025-06-03 | $35,590,171.32 | $1,707,125.67 | $1.00 |
| 2025-06-04 | $35,573,673.59 | $1,445,810.80 | $1.00 |
| 2025-06-05 | $35,551,598.52 | $1,477,506.38 | $1.00 |
| 2025-06-06 | $35,499,875.22 | $2,136,291.12 | $1.00 |
| 2025-06-07 | $35,517,923.96 | $1,106,086.94 | $1.00 |
| 2025-06-08 | $35,564,234.50 | $1,325,828.58 | $1.00 |
| 2025-06-09 | $35,554,292.56 | $695,787.50 | $1.00 |
| 2025-06-10 | $35,594,441.25 | $1,565,920.91 | $1.00 |
| 2025-06-11 | $35,567,024.60 | $2,626,460.32 | $1.00 |
| 2025-06-12 | $35,571,769.08 | $2,915,336.36 | $1.00 |
| 2025-06-13 | $35,533,048.09 | $1,812,315.95 | $1.00 |
| 2025-06-14 | $35,551,019.41 | $2,349,989.53 | $1.00 |
| 2025-06-15 | $35,535,579.30 | $770,864.26 | $1.00 |
| 2025-06-16 | $35,538,019.21 | $659,949.62 | $1.00 |
| 2025-06-17 | $35,421,470.90 | $1,318,204.78 | $1.00 |
| 2025-06-18 | $35,523,504.35 | $1,824,017.74 | $1.00 |
| 2025-06-19 | $35,555,668.45 | $1,982,583.72 | $1.00 |
| 2025-06-20 | $35,579,698.65 | $1,403,623.09 | $1.00 |
| 2025-06-21 | $35,569,265.54 | $3,687,994.69 | $1.00 |
| 2025-06-22 | $35,554,087.84 | $1,833,741.01 | $1.00 |
| 2025-06-23 | $35,578,995.70 | $2,796,540.85 | $1.00 |
| 2025-06-24 | $35,571,028.91 | $2,023,314.21 | $1.00 |
| 2025-06-25 | $35,552,093.10 | $1,608,751.85 | $1.00 |
| 2025-06-26 | $35,525,052.28 | $1,999,083.05 | $1.00 |
| 2025-06-27 | $35,563,430.43 | $2,895,063.47 | $1.00 |
| 2025-06-28 | $35,552,245.17 | $2,263,563.04 | $1.00 |
| 2025-06-29 | $35,548,063.60 | $1,216,112.99 | $1.00 |
| 2025-06-30 | $35,692,417.76 | $2,021,750.44 | $1.00 |
| 2025-07-01 | $35,539,663.95 | $2,223,760.59 | $1.00 |
| 2025-07-02 | $35,567,495.16 | $1,809,794.62 | $1.00 |
| 2025-07-03 | $35,507,576.67 | $1,649,624.97 | $1.00 |
| 2025-07-04 | $35,553,216.10 | $1,501,224.99 | $1.00 |
| 2025-07-05 | $35,557,507.12 | $1,714,460.89 | $1.00 |
| 2025-07-06 | $35,534,324.03 | $1,271,586.60 | $1.00 |
| 2025-07-07 | $35,587,829.19 | $1,271,175.98 | $1.00 |
| 2025-07-08 | $35,632,598.16 | $3,018,043.85 | $1.00 |
| 2025-07-09 | $35,489,478.99 | $3,016,270.56 | $1.00 |
| 2025-07-10 | $35,554,109.85 | $3,743,665.60 | $1.00 |
| 2025-07-11 | $35,743,864.68 | $3,443,393.91 | $1.00 |
| 2025-07-12 | $35,589,774.61 | $4,551,879.67 | $1.00 |
| 2025-07-13 | $35,574,949.50 | $1,548,169.96 | $1.00 |
| 2025-07-14 | $35,562,161.90 | $3,910,491.50 | $1.00 |
| 2025-07-15 | $35,541,903.65 | $4,088,104.09 | $1.00 |
| 2025-07-16 | $35,715,512.77 | $3,259,819.73 | $1.00 |
| 2025-07-17 | $35,529,672.69 | $4,156,266.56 | $1.00 |
| 2025-07-18 | $35,527,303.83 | $5,626,065.28 | $1.00 |
| 2025-07-19 | $35,658,347.71 | $6,553,331.12 | $1.00 |
| 2025-07-20 | $35,616,401.76 | $3,631,437.37 | $1.00 |
| 2025-07-21 | $35,445,407.22 | $3,627,016.92 | $1.00 |
| 2025-07-22 | $35,548,559.13 | $4,545,060.77 | $1.00 |
| 2025-07-23 | $35,554,302.86 | $5,112,393.44 | $1.00 |
| 2025-07-24 | $35,491,755.67 | $4,259,561.90 | $1.00 |
| 2025-07-25 | $35,563,847.70 | $3,731,916.69 | $1.00 |
| 2025-07-26 | $35,538,348.76 | $753,269.41 | $1.00 |
| 2025-07-27 | $35,549,912.24 | $2,087,251.45 | $1.00 |
| 2025-07-28 | $35,614,825.65 | $2,099,259.74 | $1.00 |
| 2025-07-29 | $35,390,936.85 | $1,897,870.16 | $1.00 |
| 2025-07-30 | $35,502,004.25 | $3,260,713.22 | $1.00 |
| 2025-07-31 | $35,577,462.60 | $4,325,101.26 | $1.00 |
| 2025-08-01 | $35,549,716.67 | $3,184,087.58 | $1.00 |
| 2025-08-02 | $35,514,156.85 | $3,953,220.65 | $1.00 |
| 2025-08-03 | $35,554,527.24 | $1,896,742.91 | $1.00 |
| 2025-08-04 | $35,548,758.83 | $1,869,297.97 | $1.00 |
| 2025-08-05 | $35,548,289.32 | $1,369,510.95 | $1.00 |
| 2025-08-06 | $35,542,318.22 | $2,782,610.52 | $1.00 |
| 2025-08-07 | $35,556,652.78 | $3,228,296.97 | $1.00 |
| 2025-08-08 | $35,562,716.81 | $3,524,617.96 | $1.00 |
| 2025-08-09 | $35,539,775.56 | $4,024,603.14 | $1.00 |
| 2025-08-10 | $35,551,003.00 | $1,632,329.89 | $1.00 |
| 2025-08-11 | $35,559,002.42 | $3,453,399.39 | $1.00 |
| 2025-08-12 | $35,574,862.49 | $3,907,434.30 | $1.00 |
| 2025-08-13 | $35,460,433.13 | $3,253,909.02 | $1.00 |
| 2025-08-14 | $35,537,766.82 | $2,573,341.46 | $1.00 |
| 2025-08-15 | $35,568,427.63 | $3,971,159.29 | $1.00 |
| 2025-08-16 | $35,559,655.07 | $4,100,533.36 | $1.00 |
| 2025-08-17 | $35,578,739.69 | $1,990,294.10 | $1.00 |
| 2025-08-18 | $35,455,703.13 | $2,319,997.89 | $1.00 |
| 2025-08-19 | $35,584,555.59 | $2,833,028.98 | $1.00 |
| 2025-08-20 | $35,576,181.51 | $4,063,110.98 | $1.00 |
| 2025-08-21 | $35,565,071.10 | $3,184,451.98 | $1.00 |
| 2025-08-22 | $35,561,542.02 | $2,488,448.29 | $1.00 |
| 2025-08-23 | $35,629,012.34 | $2,903,804.69 | $1.00 |
| 2025-08-24 | $35,523,634.81 | $1,484,910.20 | $1.00 |
| 2025-08-25 | $35,525,949.88 | $2,824,344.07 | $1.00 |
| 2025-08-26 | $35,539,766.04 | $4,554,993.18 | $1.00 |
| 2025-08-27 | $35,555,055.00 | $3,019,242.04 | $1.00 |
| 2025-08-28 | $35,555,294.15 | $3,327,267.12 | $1.00 |
| 2025-08-29 | $35,705,969.30 | $1,405,810.22 | $1.00 |
| 2025-08-30 | $35,550,373.27 | $2,524,407.22 | $1.00 |
| 2025-08-31 | $35,554,648.56 | $735,111.94 | $1.00 |
| 2025-09-01 | $35,553,117.20 | $770,737.34 | $1.00 |
| 2025-09-02 | $35,569,311.51 | $3,094,695.19 | $1.00 |
| 2025-09-03 | $35,541,989.58 | $1,493,276.77 | $1.00 |
| 2025-09-04 | $35,558,362.66 | $1,910,227.49 | $1.00 |
| 2025-09-05 | $35,559,023.01 | $1,638,651.44 | $1.00 |
| 2025-09-06 | $35,570,177.17 | $2,005,086.81 | $1.00 |
| 2025-09-07 | $35,522,117.43 | $1,379,136.91 | $1.00 |
| 2025-09-08 | $35,575,684.50 | $1,048,585.58 | $1.00 |
| 2025-09-09 | $35,648,172.86 | $2,434,031.07 | $1.00 |
| 2025-09-10 | $35,644,719.13 | $1,478,278.27 | $1.00 |
| 2025-09-11 | $35,534,799.60 | $1,403,237.92 | $1.00 |
| 2025-09-12 | $35,518,625.53 | $2,157,113.37 | $1.00 |
| 2025-09-13 | $35,547,870.43 | $745,079.86 | $1.00 |
| 2025-09-14 | $35,711,283.60 | $2,185,980.28 | $1.00 |
| 2025-09-15 | $35,573,971.98 | $1,543,878.05 | $1.00 |
| 2025-09-16 | $35,557,108.13 | $2,512,750.61 | $1.00 |
| 2025-09-17 | $35,539,859.16 | $2,951,822.49 | $1.00 |
| 2025-09-18 | $35,581,148.32 | $1,781,125.43 | $1.00 |
| 2025-09-19 | $35,578,299.89 | $1,761,048.68 | $1.00 |
| 2025-09-20 | $35,580,490.39 | $1,815,076.67 | $1.00 |
| 2025-09-21 | $35,577,557.42 | $1,047,861.93 | $1.00 |
| 2025-09-22 | $35,520,908.11 | $1,920,275.22 | $1.00 |
| 2025-09-23 | $35,515,608.50 | $4,397,733.40 | $1.00 |
| 2025-09-24 | $35,459,093.02 | $3,158,018.55 | $1.00 |
| 2025-09-25 | $35,525,088.64 | $3,819,527.39 | $1.00 |
| 2025-09-26 | $35,654,135.34 | $4,519,937.84 | $1.00 |
| 2025-09-27 | $35,582,969.43 | $4,325,285.25 | $1.00 |
| 2025-09-28 | $35,556,291.52 | $1,236,356.92 | $1.00 |
| 2025-09-29 | $35,554,746.52 | $1,538,391.11 | $1.00 |
| 2025-09-30 | $35,489,922.07 | $2,979,468.58 | $1.00 |
| 2025-10-01 | $35,588,738.20 | $2,813,028.45 | $1.00 |
| 2025-10-02 | $35,692,133.30 | $3,694,648.88 | $1.00 |
| 2025-10-03 | $35,627,198.46 | $2,832,308.05 | $1.00 |
| 2025-10-04 | $35,456,811.66 | $7,246,498.25 | $1.00 |
| 2025-10-05 | $35,551,809.35 | $4,042,464.10 | $1.00 |
| 2025-10-06 | $35,468,238.42 | $5,613,027.60 | $1.00 |
| 2025-10-07 | $35,519,733.55 | $10,857,534.93 | $1.00 |
| 2025-10-08 | $35,536,746.04 | $5,326,820.34 | $1.00 |
| 2025-10-09 | $35,523,377.66 | $8,146,520.42 | $1.00 |
| 2025-10-10 | $35,398,011.04 | $7,227,301.38 | $1.00 |
| 2025-10-11 | $35,778,585.29 | $390,134.32 | $1.01 |
| 2025-10-12 | $35,550,848.54 | $9,178,214.80 | $1.00 |
| 2025-10-13 | $35,539,070.11 | $6,083,082.43 | $1.00 |
| 2025-10-14 | $35,496,864.28 | $6,392,249.94 | $1.00 |
| 2025-10-15 | $35,564,745.53 | $5,244,165.89 | $1.00 |
| 2025-10-16 | $35,558,563.67 | $5,991,095.55 | $1.00 |
| 2025-10-17 | $35,514,740.30 | $5,591,460.85 | $1.00 |
| 2025-10-18 | $35,555,674.48 | $5,938,909.61 | $1.00 |
| 2025-10-19 | $35,552,877.64 | $3,489,007.06 | $1.00 |
| 2025-10-20 | $35,552,471.99 | $4,076,033.20 | $1.00 |
| 2025-10-21 | $35,549,006.71 | $3,477,166.28 | $1.00 |
| 2025-10-22 | $35,545,739.69 | $2,582,060.15 | $1.00 |
| 2025-10-23 | $35,554,821.83 | $5,727,713.73 | $1.00 |
| 2025-10-24 | $35,548,228.39 | $3,136,239.52 | $1.00 |
| 2025-10-25 | $35,547,706.85 | $2,242,226.51 | $1.00 |
| 2025-10-26 | $35,546,733.49 | $483,073.49 | $1.00 |
| 2025-10-27 | $35,542,697.05 | $926,255.64 | $1.00 |
| 2025-10-28 | $35,549,180.47 | $1,396,492.40 | $1.00 |
| 2025-10-29 | $35,548,095.98 | $1,658,811.92 | $1.00 |
| 2025-10-30 | $35,551,401.84 | $1,822,683.09 | $1.00 |
| 2025-10-31 | $35,544,453.62 | $3,571,550.88 | $1.00 |
| 2025-11-01 | $35,546,897.57 | $2,436,802.49 | $1.00 |
| 2025-11-02 | $35,559,736.00 | $3,358,160.46 | $1.00 |
| 2025-11-03 | $35,556,120.73 | $4,107,745.66 | $1.00 |
| 2025-11-04 | $35,549,588.40 | $5,227,492.59 | $1.00 |
| 2025-11-05 | $35,559,103.07 | $5,432,511.05 | $1.00 |
| 2025-11-06 | $35,548,976.00 | $3,395,900.43 | $1.00 |
| 2025-11-07 | $35,547,560.52 | $2,850,128.66 | $1.00 |
| 2025-11-08 | $35,555,487.15 | $6,335,937.01 | $1.00 |
| 2025-11-09 | $35,555,790.07 | $4,205,734.04 | $1.00 |
| 2025-11-10 | $35,552,800.08 | $1,977,632.91 | $1.00 |
| 2025-11-11 | $35,548,340.52 | $4,346,758.90 | $1.00 |
| 2025-11-12 | $35,544,586.94 | $4,930,303.23 | $1.00 |
| 2025-11-13 | $35,557,119.46 | $3,525,688.84 | $1.00 |
| 2025-11-14 | $35,552,652.10 | $4,493,583.84 | $1.00 |
| 2025-11-15 | $35,547,357.06 | $5,527,101.56 | $1.00 |
| 2025-11-16 | $35,557,186.55 | $1,457,363.68 | $1.00 |
| 2025-11-17 | $35,551,009.88 | $1,524,349.99 | $1.00 |
| 2025-11-18 | $35,536,277.40 | $2,070,093.89 | $1.00 |
| 2025-11-19 | $35,555,900.51 | $6,327,424.23 | $1.00 |
| 2025-11-20 | $35,551,380.88 | $5,723,994.42 | $1.00 |
| 2025-11-21 | $35,549,293.68 | $3,541,117.97 | $1.00 |
| 2025-11-22 | $35,551,457.49 | $6,151,949.26 | $1.00 |
| 2025-11-23 | $35,551,299.74 | $2,131,328.77 | $1.00 |
| 2025-11-24 | $35,557,029.37 | $2,898,405.71 | $1.00 |
| 2025-11-25 | $35,546,164.12 | $2,585,303.15 | $1.00 |
| 2025-11-26 | $35,549,883.36 | $4,013,508.52 | $1.00 |
| 2025-11-27 | $35,549,845.09 | $3,933,032.32 | $1.00 |
| 2025-11-28 | $35,552,257.40 | $1,309,428.44 | $1.00 |
| 2025-11-29 | $35,546,275.90 | $2,300,676.15 | $1.00 |
| 2025-11-30 | $35,547,789.11 | $1,021,481.64 | $1.00 |
| 2025-12-01 | $35,550,075.48 | $839,021.29 | $1.00 |
| 2025-12-02 | $35,547,755.35 | $3,588,584.91 | $1.00 |
| 2025-12-03 | $35,549,761.73 | $1,709,614.44 | $1.00 |
| 2025-12-04 | $35,554,505.19 | $2,547,083.32 | $1.00 |
| 2025-12-05 | $35,547,973.01 | $2,059,284.68 | $1.00 |
| 2025-12-06 | $35,544,698.09 | $1,057,041.98 | $1.00 |
| 2025-12-07 | $35,553,067.22 | $811,611.66 | $1.00 |
| 2025-12-08 | $35,553,999.83 | $1,198,581.14 | $1.00 |
| 2025-12-09 | $35,550,749.12 | $1,052,668.30 | $1.00 |
| 2025-12-10 | $35,550,207.15 | $891,752.83 | $1.00 |
| 2025-12-10 | $35,555,284.78 | $1,044,986.48 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
