CADAI CADAI #4966
$0.006397 0.24% (1d)
Market Overview
CADAI current market price is $0.006397 with a 24 hour trading volume of $10. The total available supply of CADAI is 27.73M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 4966 in the cryptocurrency market with a marketcap of $177.43K. The CADAI price is 0.08% down in the last one hour.
The high price of the CADAI is $0.006458 and low price is $0.006385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CADAI Rank
4966
CADAI Price
$0.006397
Market Cap
$177.43K 0.14%
Fully Diluted Valuation
$177.43K
Trading Volume(24h)
$10
Circulating Supply
27.73M CADAI
Total Supply
27.73M CADAI
Max Supply
100.00M CADAI
High(24h)
$0.006458
Low(24h)
$0.006385
All-time High
$0.379 98.31%
27 Jun 2024
All-time Low
$0.004322 48.05%
02 Apr 2026
Cryptocurrency CADAI Calculator
Want to convert more cryptocurrencies?
CADAI Historical Data Chart
1h
0.08%
24h
0.24%
7d
15.45%
14d
17.5%
30d
37.04%
60d
21.35%
200d
36.18%
1y
82.85%
CADAI Historical Data
Historical data of CADAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $2,950,306.26 | $25,964.09 | $0.28 |
| 2024-12-13 | $2,863,174.79 | $66,804.32 | $0.27 |
| 2024-12-14 | $2,634,487.59 | $26,345.98 | $0.25 |
| 2024-12-15 | $2,424,947.87 | $14,065.45 | $0.23 |
| 2024-12-16 | $2,580,703.99 | $30,438.92 | $0.24 |
| 2024-12-17 | $2,572,931.11 | $41,996.15 | $0.24 |
| 2024-12-18 | $2,674,532.31 | $20,031.97 | $0.25 |
| 2024-12-19 | $1,998,765.86 | $31,244.47 | $0.19 |
| 2024-12-20 | $1,716,097.13 | $25,786.59 | $0.16 |
| 2024-12-21 | $1,943,013.98 | $21,286.93 | $0.18 |
| 2024-12-22 | $1,841,910.72 | $11,592.17 | $0.17 |
| 2024-12-23 | $1,689,581.82 | $7,185.73 | $0.16 |
| 2024-12-24 | $2,016,073.47 | $8,865.65 | $0.19 |
| 2024-12-25 | $1,802,536.62 | $14,513.30 | $0.17 |
| 2024-12-26 | $1,765,762.19 | $2,457.38 | $0.17 |
| 2024-12-27 | $1,463,192.39 | $12,945.49 | $0.14 |
| 2024-12-28 | $1,406,727.89 | $4,248.55 | $0.13 |
| 2024-12-29 | $1,837,432.59 | $22,284.49 | $0.17 |
| 2024-12-30 | $1,611,448.71 | $12,979.01 | $0.15 |
| 2024-12-31 | $1,636,997.18 | $24,283.89 | $0.15 |
| 2025-01-01 | $1,666,573.48 | $7,353.20 | $0.16 |
| 2025-01-02 | $1,478,509.84 | $19,922.78 | $0.14 |
| 2025-01-03 | $1,609,911.59 | $7,421.70 | $0.15 |
| 2025-01-04 | $1,736,259.17 | $4,810.00 | $0.16 |
| 2025-01-05 | $1,682,388.18 | $4,381.93 | $0.16 |
| 2025-01-06 | $1,672,410.94 | $2,704.41 | $0.16 |
| 2025-01-07 | $1,668,888.17 | $9,499.49 | $0.16 |
| 2025-01-08 | $1,356,944.05 | $8,606.60 | $0.13 |
| 2025-01-09 | $1,351,228.92 | $4,117.86 | $0.13 |
| 2025-01-10 | $1,520,051.88 | $14,923.64 | $0.14 |
| 2025-01-11 | $1,786,323.18 | $20,659.63 | $0.17 |
| 2025-01-12 | $1,590,151.11 | $11,850.61 | $0.15 |
| 2025-01-13 | $1,433,613.86 | $4,111.15 | $0.14 |
| 2025-01-14 | $1,272,214.37 | $12,272.22 | $0.12 |
| 2025-01-15 | $1,291,677.45 | $4,528.81 | $0.12 |
| 2025-01-16 | $1,477,747.58 | $6,464.22 | $0.14 |
| 2025-01-17 | $1,392,700.49 | $436.27 | $0.13 |
| 2025-01-18 | $1,554,619.42 | $2,231.15 | $0.15 |
| 2025-01-19 | $1,371,316.63 | $4,299.98 | $0.13 |
| 2025-01-20 | $1,274,298.55 | $2,678.74 | $0.12 |
| 2025-01-21 | $1,226,187.85 | $2,473.10 | $0.12 |
| 2025-01-22 | $1,242,285.65 | $4,636.18 | $0.12 |
| 2025-01-23 | $1,104,036.19 | $4,409.84 | $0.10 |
| 2025-01-24 | $1,111,642.86 | $1,345.51 | $0.10 |
| 2025-01-25 | $1,112,748.36 | $745.13 | $0.10 |
| 2025-01-26 | $1,085,200.28 | $2,574.62 | $0.10 |
| 2025-01-27 | $1,038,168.33 | $3,513.44 | $0.10 |
| 2025-01-28 | $955,463.13 | $7,593.88 | $0.09 |
| 2025-01-29 | $910,953.88 | $3,790.61 | $0.09 |
| 2025-01-30 | $850,671.15 | $3,835.87 | $0.08 |
| 2025-01-31 | $928,497.34 | $2,756.46 | $0.09 |
| 2025-02-01 | $970,414.74 | $1,703.68 | $0.09 |
| 2025-02-02 | $932,969.70 | $328.32 | $0.09 |
| 2025-02-03 | $791,740.84 | $7,746.55 | $0.07 |
| 2025-02-04 | $818,074.26 | $8,272.49 | $0.08 |
| 2025-02-05 | $768,999.18 | $489.82 | $0.07 |
| 2025-02-06 | $725,977.85 | $2,443.44 | $0.07 |
| 2025-02-07 | $848,303.50 | $16,204.71 | $0.08 |
| 2025-02-08 | $814,477.97 | $1,431.14 | $0.07 |
| 2025-02-09 | $821,829.42 | $1,146.65 | $0.08 |
| 2025-02-10 | $782,869.31 | $3,521.61 | $0.07 |
| 2025-02-11 | $808,262.74 | $300.21 | $0.07 |
| 2025-02-12 | $789,263.73 | $398.56 | $0.07 |
| 2025-02-13 | $815,628.42 | $2,766.00 | $0.07 |
| 2025-02-14 | $786,210.96 | $2,293.09 | $0.07 |
| 2025-02-15 | $797,787.34 | $1,738.02 | $0.07 |
| 2025-02-16 | $791,788.80 | $97.91 | $0.07 |
| 2025-02-17 | $762,458.85 | $1,149.47 | $0.07 |
| 2025-02-18 | $721,948.61 | $2,541.34 | $0.07 |
| 2025-02-19 | $697,250.81 | $1,279.29 | $0.06 |
| 2025-02-20 | $741,291.14 | $2,099.40 | $0.07 |
| 2025-02-21 | $748,445.10 | $245.45 | $0.07 |
| 2025-02-22 | $745,172.59 | $917.24 | $0.07 |
| 2025-02-23 | $775,727.83 | $588.14 | $0.07 |
| 2025-02-24 | $793,587.15 | $116.41 | $0.07 |
| 2025-02-25 | $627,092.89 | $3,632.54 | $0.06 |
| 2025-02-26 | $579,402.96 | $7,468.13 | $0.05 |
| 2025-02-27 | $556,448.96 | $2,608.38 | $0.05 |
| 2025-02-28 | $539,492.56 | $1,369.32 | $0.05 |
| 2025-03-01 | $545,101.84 | $5,943.82 | $0.05 |
| 2025-03-02 | $543,070.87 | $43.40 | $0.05 |
| 2025-03-03 | $625,587.51 | $1,538.03 | $0.06 |
| 2025-03-04 | $554,320.00 | $907.65 | $0.05 |
| 2025-03-05 | $555,552.22 | $757.88 | $0.05 |
| 2025-03-06 | $559,721.28 | $657.25 | $0.05 |
| 2025-03-07 | $547,665.30 | $95.44 | $0.05 |
| 2025-03-08 | $539,246.19 | $920.31 | $0.05 |
| 2025-03-09 | $497,211.24 | $2,822.64 | $0.05 |
| 2025-03-10 | $407,815.42 | $4,983.18 | $0.04 |
| 2025-03-11 | $436,223.37 | $4,052.32 | $0.04 |
| 2025-03-12 | $446,792.55 | $64.81 | $0.04 |
| 2025-03-13 | $440,805.30 | $1,986.29 | $0.04 |
| 2025-03-14 | $406,545.62 | $2,333.46 | $0.04 |
| 2025-03-15 | $387,521.89 | $6,692.24 | $0.03 |
| 2025-03-16 | $440,142.12 | $1,756.70 | $0.04 |
| 2025-03-17 | $422,343.06 | $124.19 | $0.04 |
| 2025-03-18 | $420,322.75 | $727.06 | $0.04 |
| 2025-03-19 | $431,717.76 | $4,061.11 | $0.04 |
| 2025-03-20 | $414,526.95 | $1,677.06 | $0.04 |
| 2025-03-21 | $375,789.95 | $910.70 | $0.03 |
| 2025-03-22 | $365,788.55 | $788.86 | $0.03 |
| 2025-03-23 | $372,973.66 | $231.33 | $0.03 |
| 2025-03-24 | $377,630.33 | $168.74 | $0.03 |
| 2025-03-25 | $450,960.06 | $1,760.40 | $0.04 |
| 2025-03-26 | $358,989.33 | $5,931.48 | $0.03 |
| 2025-03-27 | $348,536.84 | $4,187.13 | $0.03 |
| 2025-03-28 | $392,912.43 | $2,557.70 | $0.03 |
| 2025-03-29 | $339,106.24 | $4,530.85 | $0.03 |
| 2025-03-30 | $333,944.58 | $289.92 | $0.03 |
| 2025-03-31 | $318,075.02 | $3,044.75 | $0.03 |
| 2025-04-01 | $274,978.20 | $3,452.89 | $0.02 |
| 2025-04-02 | $288,280.61 | $1,108.12 | $0.02 |
| 2025-04-03 | $296,269.87 | $1,955.87 | $0.03 |
| 2025-04-04 | $274,440.13 | $2,620.82 | $0.02 |
| 2025-04-05 | $291,808.76 | $1,317.12 | $0.02 |
| 2025-04-06 | $290,298.75 | $948.56 | $0.02 |
| 2025-04-07 | $254,410.24 | $110.70 | $0.02 |
| 2025-04-08 | $227,577.38 | $5,029.99 | $0.02 |
| 2025-04-09 | $231,751.88 | $831.21 | $0.02 |
| 2025-04-10 | $261,273.56 | $286.69 | $0.02 |
| 2025-04-11 | $242,528.68 | $357.34 | $0.02 |
| 2025-04-12 | $250,474.22 | $137.10 | $0.02 |
| 2025-04-13 | $369,532.70 | $8,601.11 | $0.03 |
| 2025-04-14 | $358,237.12 | $143.45 | $0.03 |
| 2025-04-15 | $455,603.86 | $4,074.84 | $0.04 |
| 2025-04-16 | $397,478.94 | $3,232.51 | $0.03 |
| 2025-04-17 | $424,220.85 | $5,207.06 | $0.04 |
| 2025-04-18 | $442,137.70 | $3,683.09 | $0.04 |
| 2025-04-19 | $436,582.97 | $1,758.54 | $0.04 |
| 2025-04-20 | $419,603.48 | $881.68 | $0.03 |
| 2025-04-21 | $386,759.37 | $1,377.50 | $0.03 |
| 2025-04-22 | $438,066.94 | $6,883.79 | $0.04 |
| 2025-04-23 | $461,557.57 | $2,643.47 | $0.04 |
| 2025-04-24 | $457,214.32 | $3,686.74 | $0.04 |
| 2025-04-25 | $429,593.56 | $922.34 | $0.04 |
| 2025-04-26 | $435,602.94 | $1,755.75 | $0.04 |
| 2025-04-27 | $458,049.69 | $560.51 | $0.04 |
| 2025-04-28 | $460,637.17 | $270.48 | $0.04 |
| 2025-04-29 | $457,303.86 | $3,669.46 | $0.04 |
| 2025-04-30 | $437,628.06 | $3,350.07 | $0.04 |
| 2025-05-01 | $436,432.83 | $34.59 | $0.04 |
| 2025-05-02 | $440,736.67 | $1,879.50 | $0.04 |
| 2025-05-03 | $379,323.91 | $3,918.47 | $0.03 |
| 2025-05-04 | $399,899.78 | $1,529.92 | $0.03 |
| 2025-05-05 | $434,760.07 | $1,391.33 | $0.04 |
| 2025-05-06 | $443,399.45 | $16.69 | $0.04 |
| 2025-05-07 | $423,009.89 | $684.29 | $0.03 |
| 2025-05-08 | $399,656.98 | $1,629.16 | $0.03 |
| 2025-05-09 | $513,718.38 | $3,053.79 | $0.04 |
| 2025-05-10 | $621,303.10 | $4,937.17 | $0.05 |
| 2025-05-11 | $672,472.10 | $677.25 | $0.06 |
| 2025-05-12 | $639,025.25 | $309.61 | $0.05 |
| 2025-05-13 | $541,251.63 | $4,348.85 | $0.04 |
| 2025-05-14 | $578,528.69 | $1,959.41 | $0.05 |
| 2025-05-15 | $554,193.93 | $2,055.66 | $0.05 |
| 2025-05-16 | $446,860.73 | $3,397.67 | $0.04 |
| 2025-05-17 | $472,512.92 | $1,012.17 | $0.04 |
| 2025-05-18 | $465,085.07 | $295.36 | $0.04 |
| 2025-05-19 | $449,279.40 | $667.25 | $0.04 |
| 2025-05-20 | $469,437.30 | $80.13 | $0.04 |
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-07 | $230,765.12 | $2,147.31 | $0.02 |
| 2025-07-08 | $227,173.51 | $313.32 | $0.02 |
| 2025-07-09 | $240,421.81 | $866.62 | $0.02 |
| 2025-07-10 | $246,895.89 | $511.48 | $0.02 |
| 2025-07-11 | $257,691.21 | $496.94 | $0.02 |
| 2025-07-12 | $258,790.91 | $532.93 | $0.02 |
| 2025-07-13 | $257,312.87 | $2.54 | $0.02 |
| 2025-07-14 | $259,924.11 | $3.60 | $0.02 |
| 2025-07-15 | $254,501.21 | $1,179.10 | $0.02 |
| 2025-07-16 | $256,050.20 | $427.88 | $0.02 |
| 2025-07-17 | $272,368.87 | $297.37 | $0.02 |
| 2025-07-18 | $308,232.26 | $1,533.63 | $0.02 |
| 2025-07-19 | $357,398.96 | $2,800.43 | $0.02 |
| 2025-07-20 | $365,426.58 | $199.47 | $0.03 |
| 2025-07-21 | $382,372.75 | $2.85 | $0.03 |
| 2025-07-22 | $387,542.27 | $909.35 | $0.03 |
| 2025-07-23 | $343,877.89 | $2,048.97 | $0.02 |
| 2025-07-24 | $323,477.54 | $509.45 | $0.02 |
| 2025-07-25 | $325,199.66 | $356.20 | $0.02 |
| 2025-07-26 | $331,619.60 | $752.71 | $0.02 |
| 2025-07-27 | $339,642.82 | $423.89 | $0.02 |
| 2025-07-28 | $351,742.81 | $990.62 | $0.02 |
| 2025-07-29 | $342,585.43 | $605.17 | $0.02 |
| 2025-07-30 | $333,737.62 | $413.76 | $0.02 |
| 2025-07-31 | $325,962.26 | $653.09 | $0.02 |
| 2025-08-01 | $304,850.64 | $817.60 | $0.02 |
| 2025-08-02 | $290,862.45 | $1,779.33 | $0.02 |
| 2025-08-03 | $282,954.97 | $238.27 | $0.02 |
| 2025-08-04 | $283,054.32 | $766.12 | $0.02 |
| 2025-08-05 | $277,380.03 | $1,455.07 | $0.02 |
| 2025-08-06 | $265,670.81 | $1,224.61 | $0.02 |
| 2025-08-07 | $268,495.90 | $199.62 | $0.02 |
| 2025-08-08 | $267,037.54 | $853.23 | $0.02 |
| 2025-08-09 | $283,014.64 | $1,696.40 | $0.02 |
| 2025-08-10 | $302,536.63 | $970.22 | $0.02 |
| 2025-08-11 | $299,706.63 | $63.23 | $0.02 |
| 2025-08-12 | $318,324.38 | $902.89 | $0.02 |
| 2025-08-13 | $343,884.51 | $177.87 | $0.02 |
| 2025-08-14 | $347,815.52 | $243.14 | $0.02 |
| 2025-08-15 | $329,771.62 | $272.14 | $0.02 |
| 2025-08-16 | $297,866.59 | $2,294.04 | $0.02 |
| 2025-08-17 | $299,029.83 | $100.54 | $0.02 |
| 2025-08-18 | $291,816.14 | $698.13 | $0.02 |
| 2025-08-19 | $290,856.79 | $990.56 | $0.02 |
| 2025-08-20 | $276,735.00 | $761.00 | $0.02 |
| 2025-08-21 | $274,964.33 | $2,811.04 | $0.02 |
| 2025-08-22 | $199,277.67 | $4,607.88 | $0.01 |
| 2025-08-23 | $241,793.38 | $903.77 | $0.02 |
| 2025-08-24 | $235,556.58 | $72.32 | $0.02 |
| 2025-08-25 | $217,033.77 | $1,608.24 | $0.02 |
| 2025-08-26 | $191,770.91 | $1,890.89 | $0.01 |
| 2025-08-27 | $203,796.10 | $75.27 | $0.01 |
| 2025-08-28 | $188,184.14 | $1,280.38 | $0.01 |
| 2025-08-29 | $179,198.04 | $1,886.49 | $0.01 |
| 2025-08-30 | $172,448.94 | $1,495.97 | $0.01 |
| 2025-08-31 | $175,203.31 | $200.86 | $0.01 |
| 2025-09-01 | $188,415.14 | $776.39 | $0.01 |
| 2025-09-02 | $184,595.08 | $2,140.78 | $0.01 |
| 2025-09-03 | $182,781.67 | $261.88 | $0.01 |
| 2025-09-04 | $187,701.44 | $476.36 | $0.01 |
| 2025-09-05 | $182,489.71 | $28.79 | $0.01 |
| 2025-09-06 | $180,260.96 | $662.79 | $0.01 |
| 2025-09-07 | $182,363.20 | $1,294.42 | $0.01 |
| 2025-09-08 | $179,640.71 | $1.27 | $0.01 |
| 2025-09-09 | $181,174.29 | $148.69 | $0.01 |
| 2025-09-10 | $181,603.75 | $7.08 | $0.01 |
| 2025-09-11 | $181,619.41 | $7.07 | $0.01 |
| 2025-09-12 | $187,841.53 | $6.28 | $0.01 |
| 2025-09-13 | $185,670.19 | $1,221.29 | $0.01 |
| 2025-09-14 | $189,511.11 | $726.94 | $0.01 |
| 2025-09-15 | $188,974.19 | $82.98 | $0.01 |
| 2025-09-16 | $183,098.74 | $260.80 | $0.01 |
| 2025-09-17 | $168,221.24 | $3,745.33 | $0.01 |
| 2025-09-18 | $179,009.02 | $1,676.60 | $0.01 |
| 2025-09-19 | $204,540.00 | $59.62 | $0.01 |
| 2025-09-20 | $184,240.53 | $1,884.21 | $0.01 |
| 2025-09-21 | $172,619.80 | $138.13 | $0.01 |
| 2025-09-22 | $172,282.92 | $98.86 | $0.01 |
| 2025-09-23 | $152,882.31 | $1,437.25 | $0.01 |
| 2025-09-24 | $141,598.59 | $1,335.48 | $0.01 |
| 2025-09-25 | $151,814.40 | $794.22 | $0.01 |
| 2025-09-26 | $148,317.02 | $543.70 | $0.01 |
| 2025-09-27 | $151,240.57 | $1,308.45 | $0.01 |
| 2025-09-28 | $148,975.04 | $276.65 | $0.01 |
| 2025-09-29 | $155,668.61 | $349.44 | $0.01 |
| 2025-09-30 | $166,280.24 | $839.03 | $0.01 |
| 2025-10-01 | $166,726.05 | $90.78 | $0.01 |
| 2025-10-02 | $175,029.31 | $765.36 | $0.01 |
| 2025-10-03 | $189,146.94 | $2,876.99 | $0.01 |
| 2025-10-04 | $191,679.11 | $68.34 | $0.01 |
| 2025-10-05 | $191,266.65 | $62.00 | $0.01 |
| 2025-10-06 | $192,726.86 | $3.44 | $0.01 |
| 2025-10-07 | $187,751.81 | $1,191.85 | $0.01 |
| 2025-10-08 | $174,146.53 | $2.96 | $0.01 |
| 2025-10-09 | $176,963.73 | $21.91 | $0.01 |
| 2025-10-10 | $167,738.80 | $874.64 | $0.01 |
| 2025-10-11 | $145,208.43 | $221.87 | $0.01 |
| 2025-10-12 | $143,885.43 | $328.00 | $0.01 |
| 2025-10-13 | $154,860.80 | $1,133.01 | $0.01 |
| 2025-10-14 | $164,280.96 | $849.03 | $0.01 |
| 2025-10-15 | $163,828.67 | $270.30 | $0.01 |
| 2025-10-16 | $158,772.74 | $221.95 | $0.01 |
| 2025-10-17 | $156,785.72 | $136.45 | $0.01 |
| 2025-10-18 | $148,529.23 | $721.54 | $0.01 |
| 2025-10-19 | $148,009.18 | $101.62 | $0.01 |
| 2025-10-20 | $152,950.62 | $111.28 | $0.01 |
| 2025-10-21 | $159,396.28 | $804.10 | $0.01 |
| 2025-10-22 | $165,012.74 | $1,092.76 | $0.01 |
| 2025-10-23 | $146,239.03 | $1,441.74 | $0.01 |
| 2025-10-24 | $141,381.70 | $82.46 | $0.01 |
| 2025-10-25 | $143,368.37 | $89.08 | $0.01 |
| 2025-10-26 | $143,533.73 | $89.17 | $0.01 |
| 2025-10-27 | $150,549.79 | $132.13 | $0.01 |
| 2025-10-28 | $152,704.65 | $125.96 | $0.01 |
| 2025-10-29 | $153,201.46 | $55.20 | $0.01 |
| 2025-10-30 | $142,049.43 | $214.60 | $0.01 |
| 2025-10-31 | $138,465.73 | $508.31 | $0.01 |
| 2025-11-01 | $141,658.21 | $56.22 | $0.01 |
| 2025-11-02 | $124,005.96 | $1,342.19 | $0.01 |
| 2025-11-03 | $123,483.45 | $90.72 | $0.01 |
| 2025-11-04 | $116,940.20 | $2,053.63 | $0.01 |
| 2025-11-05 | $99,366.21 | $796.25 | $0.01 |
| 2025-11-06 | $130,240.04 | $1,849.33 | $0.01 |
| 2025-11-07 | $113,309.06 | $1,329.85 | $0.01 |
| 2025-11-08 | $120,533.69 | $49.80 | $0.01 |
| 2025-11-09 | $121,126.92 | $50.03 | $0.01 |
| 2025-11-10 | $132,851.62 | $497.87 | $0.01 |
| 2025-11-11 | $135,703.88 | $459.33 | $0.01 |
| 2025-11-12 | $128,765.00 | $222.97 | $0.01 |
| 2025-11-13 | $129,322.32 | $33.17 | $0.01 |
| 2025-11-14 | $129,878.32 | $450.25 | $0.01 |
| 2025-11-15 | $125,792.87 | $87.35 | $0.01 |
| 2025-11-16 | $123,368.47 | $390.68 | $0.01 |
| 2025-11-17 | $116,462.68 | $398.01 | $0.01 |
| 2025-11-18 | $112,095.62 | $110.84 | $0.01 |
| 2025-11-19 | $106,845.88 | $763.57 | $0.01 |
| 2025-11-20 | $102,419.37 | $92.55 | $0.01 |
| 2025-11-21 | $97,375.50 | $1,314.77 | $0.01 |
| 2025-11-22 | $105,712.69 | $3,165.56 | $0.01 |
| 2025-11-23 | $106,758.22 | $74.35 | $0.01 |
| 2025-11-24 | $106,232.99 | $165.75 | $0.01 |
| 2025-11-25 | $113,181.01 | $136.97 | $0.01 |
| 2025-11-26 | $113,004.97 | $72.66 | $0.01 |
| 2025-11-27 | $125,821.37 | $701.38 | $0.01 |
| 2025-11-28 | $128,658.66 | $180.42 | $0.01 |
| 2025-11-29 | $130,175.18 | $623.35 | $0.01 |
| 2025-11-30 | $130,289.41 | $56.01 | $0.01 |
| 2025-12-01 | $132,853.63 | $645.97 | $0.01 |
| 2025-12-02 | $130,162.84 | $2,058.67 | $0.01 |
| 2025-12-03 | $119,838.23 | $1,406.64 | $0.01 |
| 2025-12-04 | $131,202.26 | $540.14 | $0.01 |
| 2025-12-05 | $129,587.51 | $797.46 | $0.01 |
| 2025-12-06 | $133,781.48 | $884.70 | $0.01 |
| 2025-12-07 | $134,232.95 | $606.91 | $0.01 |
| 2025-12-08 | $134,154.40 | $147.46 | $0.01 |
| 2025-12-09 | $156,507.13 | $1,018.66 | $0.01 |
| 2025-12-10 | $167,010.10 | $2,073.03 | $0.01 |
| 2025-12-11 | $180,138.15 | $745.60 | $0.01 |
| 2025-12-11 | $171,439.65 | $192.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
