CADAI CADAI #6051
$0.002798 5.67% (1d)
Market Overview
CADAI current market price is $0.002798 with a 24 hour trading volume of $378. The total available supply of CADAI is 27.71M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 6051 in the cryptocurrency market with a marketcap of $77,507. The CADAI price is 0.32% up in the last one hour.
The high price of the CADAI is $0.002801 and low price is $0.002612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CADAI Rank
6051
CADAI Price
$0.002798
Market Cap
$77,507 5.78%
Fully Diluted Valuation
$77,507
Trading Volume(24h)
$378
Circulating Supply
27.71M CADAI
Total Supply
27.71M CADAI
Max Supply
100.00M CADAI
High(24h)
$0.002801
Low(24h)
$0.002612
All-time High
$0.379 99.26%
27 Jun 2024
All-time Low
$0.002497 12.15%
06 Jun 2026
Cryptocurrency CADAI Calculator
Want to convert more cryptocurrencies?
CADAI Historical Data Chart
1h
0.32%
24h
5.67%
7d
9.36%
14d
22.63%
30d
25.61%
60d
63.91%
200d
58.1%
1y
85.26%
CADAI Historical Data
Historical data of CADAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-07 | $230,765.12 | $2,147.31 | $0.02 |
| 2025-07-08 | $227,173.51 | $313.32 | $0.02 |
| 2025-07-09 | $240,421.81 | $866.62 | $0.02 |
| 2025-07-10 | $246,895.89 | $511.48 | $0.02 |
| 2025-07-11 | $257,691.21 | $496.94 | $0.02 |
| 2025-07-12 | $258,790.91 | $532.93 | $0.02 |
| 2025-07-13 | $257,312.87 | $2.54 | $0.02 |
| 2025-07-14 | $259,924.11 | $3.60 | $0.02 |
| 2025-07-15 | $254,501.21 | $1,179.10 | $0.02 |
| 2025-07-16 | $256,050.20 | $427.88 | $0.02 |
| 2025-07-17 | $272,368.87 | $297.37 | $0.02 |
| 2025-07-18 | $308,232.26 | $1,533.63 | $0.02 |
| 2025-07-19 | $357,398.96 | $2,800.43 | $0.02 |
| 2025-07-20 | $365,426.58 | $199.47 | $0.03 |
| 2025-07-21 | $382,372.75 | $2.85 | $0.03 |
| 2025-07-22 | $387,542.27 | $909.35 | $0.03 |
| 2025-07-23 | $343,877.89 | $2,048.97 | $0.02 |
| 2025-07-24 | $323,477.54 | $509.45 | $0.02 |
| 2025-07-25 | $325,199.66 | $356.20 | $0.02 |
| 2025-07-26 | $331,619.60 | $752.71 | $0.02 |
| 2025-07-27 | $339,642.82 | $423.89 | $0.02 |
| 2025-07-28 | $351,742.81 | $990.62 | $0.02 |
| 2025-07-29 | $342,585.43 | $605.17 | $0.02 |
| 2025-07-30 | $333,737.62 | $413.76 | $0.02 |
| 2025-07-31 | $325,962.26 | $653.09 | $0.02 |
| 2025-08-01 | $304,850.64 | $817.60 | $0.02 |
| 2025-08-02 | $290,862.45 | $1,779.33 | $0.02 |
| 2025-08-03 | $282,954.97 | $238.27 | $0.02 |
| 2025-08-04 | $283,054.32 | $766.12 | $0.02 |
| 2025-08-05 | $277,380.03 | $1,455.07 | $0.02 |
| 2025-08-06 | $265,670.81 | $1,224.61 | $0.02 |
| 2025-08-07 | $268,495.90 | $199.62 | $0.02 |
| 2025-08-08 | $267,037.54 | $853.23 | $0.02 |
| 2025-08-09 | $283,014.64 | $1,696.40 | $0.02 |
| 2025-08-10 | $302,536.63 | $970.22 | $0.02 |
| 2025-08-11 | $299,706.63 | $63.23 | $0.02 |
| 2025-08-12 | $318,324.38 | $902.89 | $0.02 |
| 2025-08-13 | $343,884.51 | $177.87 | $0.02 |
| 2025-08-14 | $347,815.52 | $243.14 | $0.02 |
| 2025-08-15 | $329,771.62 | $272.14 | $0.02 |
| 2025-08-16 | $297,866.59 | $2,294.04 | $0.02 |
| 2025-08-17 | $299,029.83 | $100.54 | $0.02 |
| 2025-08-18 | $291,816.14 | $698.13 | $0.02 |
| 2025-08-19 | $290,856.79 | $990.56 | $0.02 |
| 2025-08-20 | $276,735.00 | $761.00 | $0.02 |
| 2025-08-21 | $274,964.33 | $2,811.04 | $0.02 |
| 2025-08-22 | $199,277.67 | $4,607.88 | $0.01 |
| 2025-08-23 | $241,793.38 | $903.77 | $0.02 |
| 2025-08-24 | $235,556.58 | $72.32 | $0.02 |
| 2025-08-25 | $217,033.77 | $1,608.24 | $0.02 |
| 2025-08-26 | $191,770.91 | $1,890.89 | $0.01 |
| 2025-08-27 | $203,796.10 | $75.27 | $0.01 |
| 2025-08-28 | $188,184.14 | $1,280.38 | $0.01 |
| 2025-08-29 | $179,198.04 | $1,886.49 | $0.01 |
| 2025-08-30 | $172,448.94 | $1,495.97 | $0.01 |
| 2025-08-31 | $175,203.31 | $200.86 | $0.01 |
| 2025-09-01 | $188,415.14 | $776.39 | $0.01 |
| 2025-09-02 | $184,595.08 | $2,140.78 | $0.01 |
| 2025-09-03 | $182,781.67 | $261.88 | $0.01 |
| 2025-09-04 | $187,701.44 | $476.36 | $0.01 |
| 2025-09-05 | $182,489.71 | $28.79 | $0.01 |
| 2025-09-06 | $180,260.96 | $662.79 | $0.01 |
| 2025-09-07 | $182,363.20 | $1,294.42 | $0.01 |
| 2025-09-08 | $179,640.71 | $1.27 | $0.01 |
| 2025-09-09 | $181,174.29 | $148.69 | $0.01 |
| 2025-09-10 | $181,603.75 | $7.08 | $0.01 |
| 2025-09-11 | $181,619.41 | $7.07 | $0.01 |
| 2025-09-12 | $187,841.53 | $6.28 | $0.01 |
| 2025-09-13 | $185,670.19 | $1,221.29 | $0.01 |
| 2025-09-14 | $189,511.11 | $726.94 | $0.01 |
| 2025-09-15 | $188,974.19 | $82.98 | $0.01 |
| 2025-09-16 | $183,098.74 | $260.80 | $0.01 |
| 2025-09-17 | $168,221.24 | $3,745.33 | $0.01 |
| 2025-09-18 | $179,009.02 | $1,676.60 | $0.01 |
| 2025-09-19 | $204,540.00 | $59.62 | $0.01 |
| 2025-09-20 | $184,240.53 | $1,884.21 | $0.01 |
| 2025-09-21 | $172,619.80 | $138.13 | $0.01 |
| 2025-09-22 | $172,282.92 | $98.86 | $0.01 |
| 2025-09-23 | $152,882.31 | $1,437.25 | $0.01 |
| 2025-09-24 | $141,598.59 | $1,335.48 | $0.01 |
| 2025-09-25 | $151,814.40 | $794.22 | $0.01 |
| 2025-09-26 | $148,317.02 | $543.70 | $0.01 |
| 2025-09-27 | $151,240.57 | $1,308.45 | $0.01 |
| 2025-09-28 | $148,975.04 | $276.65 | $0.01 |
| 2025-09-29 | $155,668.61 | $349.44 | $0.01 |
| 2025-09-30 | $166,280.24 | $839.03 | $0.01 |
| 2025-10-01 | $166,726.05 | $90.78 | $0.01 |
| 2025-10-02 | $175,029.31 | $765.36 | $0.01 |
| 2025-10-03 | $189,146.94 | $2,876.99 | $0.01 |
| 2025-10-04 | $191,679.11 | $68.34 | $0.01 |
| 2025-10-05 | $191,266.65 | $62.00 | $0.01 |
| 2025-10-06 | $192,726.86 | $3.44 | $0.01 |
| 2025-10-07 | $187,751.81 | $1,191.85 | $0.01 |
| 2025-10-08 | $174,146.53 | $2.96 | $0.01 |
| 2025-10-09 | $176,963.73 | $21.91 | $0.01 |
| 2025-10-10 | $167,738.80 | $874.64 | $0.01 |
| 2025-10-11 | $145,208.43 | $221.87 | $0.01 |
| 2025-10-12 | $143,885.43 | $328.00 | $0.01 |
| 2025-10-13 | $154,860.80 | $1,133.01 | $0.01 |
| 2025-10-14 | $164,280.96 | $849.03 | $0.01 |
| 2025-10-15 | $163,828.67 | $270.30 | $0.01 |
| 2025-10-16 | $158,772.74 | $221.95 | $0.01 |
| 2025-10-17 | $156,785.72 | $136.45 | $0.01 |
| 2025-10-18 | $148,529.23 | $721.54 | $0.01 |
| 2025-10-19 | $148,009.18 | $101.62 | $0.01 |
| 2025-10-20 | $152,950.62 | $111.28 | $0.01 |
| 2025-10-21 | $159,396.28 | $804.10 | $0.01 |
| 2025-10-22 | $165,012.74 | $1,092.76 | $0.01 |
| 2025-10-23 | $146,239.03 | $1,441.74 | $0.01 |
| 2025-10-24 | $141,381.70 | $82.46 | $0.01 |
| 2025-10-25 | $143,368.37 | $89.08 | $0.01 |
| 2025-10-26 | $143,533.73 | $89.17 | $0.01 |
| 2025-10-27 | $150,549.79 | $132.13 | $0.01 |
| 2025-10-28 | $152,704.65 | $125.96 | $0.01 |
| 2025-10-29 | $153,201.46 | $55.20 | $0.01 |
| 2025-10-30 | $142,049.43 | $214.60 | $0.01 |
| 2025-10-31 | $138,465.73 | $508.31 | $0.01 |
| 2025-11-01 | $141,658.21 | $56.22 | $0.01 |
| 2025-11-02 | $124,005.96 | $1,342.19 | $0.01 |
| 2025-11-03 | $123,483.45 | $90.72 | $0.01 |
| 2025-11-04 | $116,940.20 | $2,053.63 | $0.01 |
| 2025-11-05 | $99,366.21 | $796.25 | $0.01 |
| 2025-11-06 | $130,240.04 | $1,849.33 | $0.01 |
| 2025-11-07 | $113,309.06 | $1,329.85 | $0.01 |
| 2025-11-08 | $120,533.69 | $49.80 | $0.01 |
| 2025-11-09 | $121,126.92 | $50.03 | $0.01 |
| 2025-11-10 | $132,851.62 | $497.87 | $0.01 |
| 2025-11-11 | $135,703.88 | $459.33 | $0.01 |
| 2025-11-12 | $128,765.00 | $222.97 | $0.01 |
| 2025-11-13 | $129,322.32 | $33.17 | $0.01 |
| 2025-11-14 | $129,878.32 | $450.25 | $0.01 |
| 2025-11-15 | $125,792.87 | $87.35 | $0.01 |
| 2025-11-16 | $123,368.47 | $390.68 | $0.01 |
| 2025-11-17 | $116,462.68 | $398.01 | $0.01 |
| 2025-11-18 | $112,095.62 | $110.84 | $0.01 |
| 2025-11-19 | $106,845.88 | $763.57 | $0.01 |
| 2025-11-20 | $102,419.37 | $92.55 | $0.01 |
| 2025-11-21 | $97,375.50 | $1,314.77 | $0.01 |
| 2025-11-22 | $105,712.69 | $3,165.56 | $0.01 |
| 2025-11-23 | $106,758.22 | $74.35 | $0.01 |
| 2025-11-24 | $106,232.99 | $165.75 | $0.01 |
| 2025-11-25 | $113,181.01 | $136.97 | $0.01 |
| 2025-11-26 | $113,004.97 | $72.66 | $0.01 |
| 2025-11-27 | $125,821.37 | $701.38 | $0.01 |
| 2025-11-28 | $128,658.66 | $180.42 | $0.01 |
| 2025-11-29 | $130,175.18 | $623.35 | $0.01 |
| 2025-11-30 | $130,289.41 | $56.01 | $0.01 |
| 2025-12-01 | $132,853.63 | $645.97 | $0.01 |
| 2025-12-02 | $130,162.84 | $2,058.67 | $0.01 |
| 2025-12-03 | $119,838.23 | $1,406.64 | $0.01 |
| 2025-12-04 | $131,202.26 | $540.14 | $0.01 |
| 2025-12-05 | $129,587.51 | $797.46 | $0.01 |
| 2025-12-06 | $133,781.48 | $884.70 | $0.01 |
| 2025-12-07 | $134,232.95 | $606.91 | $0.01 |
| 2025-12-08 | $134,154.40 | $147.46 | $0.01 |
| 2025-12-09 | $156,507.13 | $1,018.66 | $0.01 |
| 2025-12-10 | $167,010.10 | $2,073.03 | $0.01 |
| 2025-12-11 | $180,138.15 | $745.60 | $0.01 |
| 2025-12-12 | $172,071.86 | $248.88 | $0.01 |
| 2025-12-13 | $168,064.23 | $282.42 | $0.01 |
| 2025-12-14 | $169,350.17 | $117.51 | $0.01 |
| 2025-12-15 | $170,048.75 | $41.95 | $0.01 |
| 2025-12-16 | $164,010.05 | $109.52 | $0.01 |
| 2025-12-17 | $165,022.36 | $6.59 | $0.01 |
| 2025-12-18 | $152,249.19 | $384.25 | $0.01 |
| 2025-12-19 | $149,387.06 | $26.74 | $0.01 |
| 2025-12-20 | $155,909.65 | $93.88 | $0.01 |
| 2025-12-21 | $156,088.52 | $94.13 | $0.01 |
| 2025-12-22 | $159,165.01 | $307.06 | $0.01 |
| 2025-12-23 | $161,298.02 | $1,028.03 | $0.01 |
| 2025-12-24 | $161,373.12 | $109.55 | $0.01 |
| 2025-12-25 | $160,972.41 | $35.55 | $0.01 |
| 2025-12-26 | $162,780.25 | $112.22 | $0.01 |
| 2025-12-27 | $163,830.22 | $157.86 | $0.01 |
| 2025-12-28 | $174,035.75 | $412.45 | $0.01 |
| 2025-12-29 | $175,816.20 | $185.45 | $0.01 |
| 2025-12-30 | $161,581.58 | $923.06 | $0.01 |
| 2025-12-31 | $156,618.21 | $670.25 | $0.01 |
| 2026-01-01 | $158,188.88 | $65.70 | $0.01 |
| 2026-01-02 | $158,761.56 | $1.92 | $0.01 |
| 2026-01-03 | $170,441.10 | $258.32 | $0.01 |
| 2026-01-04 | $169,702.75 | $6.60 | $0.01 |
| 2026-01-05 | $170,734.69 | $40.16 | $0.01 |
| 2026-01-06 | $171,114.94 | $40.24 | $0.01 |
| 2026-01-07 | $188,431.91 | $679.24 | $0.01 |
| 2026-01-08 | $170,013.76 | $826.31 | $0.01 |
| 2026-01-09 | $152,972.41 | $1,496.97 | $0.01 |
| 2026-01-10 | $152,424.44 | $95.41 | $0.01 |
| 2026-01-11 | $155,883.30 | $258.49 | $0.01 |
| 2026-01-12 | $155,221.94 | $601.55 | $0.01 |
| 2026-01-13 | $154,682.12 | $164.44 | $0.01 |
| 2026-01-14 | $166,924.39 | $50.04 | $0.01 |
| 2026-01-15 | $167,617.15 | $50.13 | $0.01 |
| 2026-01-16 | $154,930.27 | $633.92 | $0.01 |
| 2026-01-17 | $155,000.43 | $1.06 | $0.01 |
| 2026-01-18 | $158,294.67 | $134.34 | $0.01 |
| 2026-01-19 | $157,224.20 | $812.46 | $0.01 |
| 2026-01-20 | $143,612.99 | $230.87 | $0.01 |
| 2026-01-21 | $139,197.55 | $285.53 | $0.01 |
| 2026-01-22 | $147,606.48 | $874.78 | $0.01 |
| 2026-01-23 | $155,190.93 | $1,141.74 | $0.01 |
| 2026-01-24 | $155,091.61 | $860.80 | $0.01 |
| 2026-01-25 | $147,366.20 | $16.68 | $0.01 |
| 2026-01-26 | $139,966.10 | $31.74 | $0.01 |
| 2026-01-27 | $141,757.30 | $348.37 | $0.01 |
| 2026-01-28 | $141,325.76 | $202.05 | $0.01 |
| 2026-01-29 | $134,846.67 | $496.92 | $0.01 |
| 2026-01-30 | $131,579.96 | $746.17 | $0.01 |
| 2026-01-31 | $121,297.75 | $731.22 | $0.01 |
| 2026-02-01 | $119,054.48 | $698.23 | $0.01 |
| 2026-02-02 | $109,834.45 | $113.70 | $0.01 |
| 2026-02-03 | $111,652.45 | $115.58 | $0.01 |
| 2026-02-04 | $133,313.93 | $2,837.32 | $0.01 |
| 2026-02-05 | $133,313.93 | $2,837.32 | $0.01 |
| 2026-02-06 | $106,047.25 | $520.80 | $0.01 |
| 2026-02-07 | $116,173.57 | $40.28 | $0.01 |
| 2026-02-08 | $124,667.41 | $679.84 | $0.01 |
| 2026-02-09 | $122,611.21 | $15.75 | $0.01 |
| 2026-02-10 | $116,448.19 | $729.86 | $0.01 |
| 2026-02-11 | $116,112.06 | $730.34 | $0.01 |
| 2026-02-12 | $104,360.17 | $262.54 | $0.01 |
| 2026-02-13 | $104,612.63 | $4.85 | $0.01 |
| 2026-02-14 | $104,535.30 | $4.85 | $0.01 |
| 2026-02-16 | $107,668.68 | $13.91 | $0.01 |
| 2026-02-17 | $107,572.13 | $13.92 | $0.01 |
| 2026-02-18 | $107,035.25 | $24.13 | $0.01 |
| 2026-02-19 | $106,227.64 | $95.71 | $0.01 |
| 2026-02-20 | $106,117.82 | $1.93 | $0.01 |
| 2026-02-21 | $118,797.93 | $634.71 | $0.01 |
| 2026-02-22 | $119,462.50 | $253.21 | $0.01 |
| 2026-02-23 | $117,812.64 | $10.23 | $0.01 |
| 2026-02-24 | $116,938.93 | $196.16 | $0.01 |
| 2026-02-25 | $132,343.14 | $2,235.22 | $0.01 |
| 2026-02-26 | $147,334.61 | $122.64 | $0.01 |
| 2026-02-27 | $144,065.51 | $34.62 | $0.01 |
| 2026-02-28 | $140,234.75 | $309.64 | $0.01 |
| 2026-03-01 | $140,234.75 | $309.64 | $0.01 |
| 2026-03-02 | $135,734.75 | $268.35 | $0.01 |
| 2026-03-03 | $137,922.85 | $273.29 | $0.01 |
| 2026-03-04 | $162,699.95 | $1,892.18 | $0.01 |
| 2026-03-05 | $167,943.61 | $975.08 | $0.01 |
| 2026-03-06 | $161,325.67 | $194.63 | $0.01 |
| 2026-03-07 | $158,553.00 | $340.07 | $0.01 |
| 2026-03-08 | $158,153.65 | $197.75 | $0.01 |
| 2026-03-09 | $154,811.36 | $143.01 | $0.01 |
| 2026-03-10 | $155,184.77 | $143.18 | $0.01 |
| 2026-03-11 | $154,978.71 | $2,702.33 | $0.01 |
| 2026-03-12 | $154,978.71 | $2,702.33 | $0.01 |
| 2026-03-13 | $141,427.05 | $576.59 | $0.01 |
| 2026-03-14 | $149,005.78 | $5.55 | $0.01 |
| 2026-03-15 | $142,544.78 | $5.33 | $0.01 |
| 2026-03-16 | $143,457.92 | $5.37 | $0.01 |
| 2026-03-19 | $144,600.00 | $52.37 | $0.01 |
| 2026-03-20 | $144,558.95 | $52.28 | $0.01 |
| 2026-03-21 | $152,363.39 | $552.74 | $0.01 |
| 2026-03-22 | $159,781.01 | $552.90 | $0.01 |
| 2026-03-23 | $138,156.67 | $538.56 | $0.00 |
| 2026-03-24 | $139,770.48 | $1,504.88 | $0.01 |
| 2026-03-25 | $128,826.43 | $489.78 | $0.00 |
| 2026-03-26 | $129,003.93 | $23.46 | $0.00 |
| 2026-03-27 | $129,048.89 | $23.48 | $0.00 |
| 2026-04-01 | $126,511.46 | $2.64 | $0.00 |
| 2026-04-02 | $126,511.46 | $2.64 | $0.00 |
| 2026-04-03 | $120,117.71 | $87.54 | $0.00 |
| 2026-04-04 | $123,381.11 | $170.01 | $0.00 |
| 2026-04-05 | $125,307.42 | $2.71 | $0.00 |
| 2026-04-06 | $124,693.33 | $2.69 | $0.00 |
| 2026-04-07 | $154,018.43 | $1,091.20 | $0.01 |
| 2026-04-08 | $164,060.60 | $1,089.20 | $0.01 |
| 2026-04-09 | $158,439.17 | $6.28 | $0.01 |
| 2026-04-10 | $162,669.91 | $326.67 | $0.01 |
| 2026-04-11 | $176,726.33 | $351.07 | $0.01 |
| 2026-04-12 | $185,409.71 | $41.12 | $0.01 |
| 2026-04-13 | $179,949.93 | $39.91 | $0.01 |
| 2026-04-14 | $215,189.61 | $833.93 | $0.01 |
| 2026-04-15 | $192,132.17 | $754.99 | $0.01 |
| 2026-04-16 | $196,381.37 | $123.45 | $0.01 |
| 2026-04-17 | $201,181.89 | $249.74 | $0.01 |
| 2026-04-18 | $215,210.23 | $777.00 | $0.01 |
| 2026-04-19 | $210,104.51 | $215.31 | $0.01 |
| 2026-04-20 | $209,676.41 | $214.91 | $0.01 |
| 2026-04-21 | $205,826.22 | $26.43 | $0.01 |
| 2026-04-22 | $205,826.22 | $26.43 | $0.01 |
| 2026-04-23 | $186,816.37 | $946.40 | $0.01 |
| 2026-04-24 | $186,816.37 | $946.40 | $0.01 |
| 2026-04-25 | $185,890.43 | $453.86 | $0.01 |
| 2026-04-26 | $178,780.01 | $39.60 | $0.01 |
| 2026-04-27 | $178,293.46 | $9.90 | $0.01 |
| 2026-04-28 | $178,293.46 | $9.90 | $0.01 |
| 2026-04-29 | $177,105.37 | $9.84 | $0.01 |
| 2026-04-30 | $176,976.74 | $138.65 | $0.01 |
| 2026-05-01 | $161,320.85 | $686.17 | $0.01 |
| 2026-05-02 | $169,238.03 | $502.24 | $0.01 |
| 2026-05-03 | $177,735.12 | $2.35 | $0.01 |
| 2026-05-04 | $177,743.95 | $2.35 | $0.01 |
| 2026-05-06 | $164,785.67 | $725.54 | $0.01 |
| 2026-05-07 | $164,654.07 | $725.42 | $0.01 |
| 2026-05-09 | $157,460.26 | $113.46 | $0.01 |
| 2026-05-10 | $157,460.26 | $113.46 | $0.01 |
| 2026-05-11 | $149,825.32 | $499.34 | $0.01 |
| 2026-05-12 | $149,825.32 | $499.34 | $0.01 |
| 2026-05-13 | $101,298.97 | $5,824.63 | $0.00 |
| 2026-05-14 | $104,771.34 | $806.47 | $0.00 |
| 2026-05-15 | $105,833.78 | $175.91 | $0.00 |
| 2026-05-16 | $96,213.66 | $385.87 | $0.00 |
| 2026-05-17 | $94,408.28 | $28.30 | $0.00 |
| 2026-05-18 | $94,241.09 | $18.83 | $0.00 |
| 2026-05-20 | $90,792.81 | $8.82 | $0.00 |
| 2026-05-20 | $91,146.87 | $2.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
