Bridged Wrapped Ether (Eclipse) ETH N/A
$2,154.99 1.28% (1d)
Market Overview
Bridged Wrapped Ether (Eclipse) current market price is $2,154.99 with a 24 hour trading volume of $44,788. The total available supply of Bridged Wrapped Ether (Eclipse) is 464 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,000.15K. The ETH price is 0.13% down in the last one hour.
The high price of the Bridged Wrapped Ether (Eclipse) is $2,176.03 and low price is $2,062.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Eclipse) Rank
(Not Available)
Bridged Wrapped Ether (Eclipse) Price
$2,154.99
Market Cap
$1,000.15K 1.28%
Fully Diluted Valuation
$1,000.15K
Trading Volume(24h)
$44,788
Circulating Supply
464 ETH
Total Supply
464 ETH
Max Supply
(Not Available)
High(24h)
$2,176.03
Low(24h)
$2,062.27
All-time High
$4,932.41 56.31%
24 Aug 2025
All-time Low
$230.60 834.49%
09 Dec 2024
Cryptocurrency Bridged Wrapped Ether (Eclipse) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Eclipse) Historical Data Chart
1h
0.13%
24h
1.28%
7d
8.1%
14d
7.68%
30d
8.74%
60d
26.84%
200d
49.6%
1y
8.65%
Bridged Wrapped Ether (Eclipse) Historical Data
Historical data of Bridged Wrapped Ether (Eclipse) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,164,816.65 | $3,795.30 |
| 2024-12-16 | $0.00 | $1,865,811.37 | $3,926.27 |
| 2024-12-17 | $0.00 | $1,434,305.22 | $4,001.14 |
| 2024-12-18 | $0.00 | $1,761,048.78 | $3,944.12 |
| 2024-12-19 | $0.00 | $1,840,962.90 | $3,732.30 |
| 2024-12-20 | $0.00 | $1,898,380.81 | $3,446.05 |
| 2024-12-21 | $0.00 | $2,029,742.47 | $3,481.39 |
| 2024-12-22 | $0.00 | $1,826,532.26 | $3,299.57 |
| 2024-12-23 | $0.00 | $2,860,766.92 | $3,288.20 |
| 2024-12-24 | $0.00 | $3,243,754.27 | $3,452.60 |
| 2024-12-25 | $0.00 | $4,193,681.42 | $3,518.97 |
| 2024-12-26 | $0.00 | $5,807,360.07 | $3,498.14 |
| 2024-12-27 | $0.00 | $6,088,178.06 | $3,320.59 |
| 2024-12-28 | $0.00 | $6,357,099.88 | $3,341.55 |
| 2024-12-29 | $0.00 | $5,084,823.74 | $3,372.38 |
| 2024-12-30 | $0.00 | $5,588,326.32 | $3,355.97 |
| 2024-12-31 | $0.00 | $7,351,995.59 | $3,336.10 |
| 2025-01-01 | $0.00 | $5,871,814.75 | $3,331.11 |
| 2025-01-02 | $0.00 | $4,834,938.71 | $3,343.46 |
| 2025-01-03 | $0.00 | $5,305,262.01 | $3,430.74 |
| 2025-01-04 | $0.00 | $5,822,185.84 | $3,607.67 |
| 2025-01-05 | $0.00 | $6,147,548.50 | $3,627.89 |
| 2025-01-06 | $0.00 | $6,195,909.75 | $3,617.74 |
| 2025-01-07 | $0.00 | $6,153,143.13 | $3,658.23 |
| 2025-01-08 | $0.00 | $7,543,375.50 | $3,411.50 |
| 2025-01-09 | $0.00 | $8,494,111.70 | $3,323.69 |
| 2025-01-10 | $0.00 | $7,988,987.87 | $3,236.89 |
| 2025-01-11 | $0.00 | $6,937,218.65 | $3,291.12 |
| 2025-01-12 | $0.00 | $5,940,001.27 | $3,302.99 |
| 2025-01-13 | $0.00 | $5,745,652.99 | $3,260.96 |
| 2025-01-14 | $0.00 | $4,621,979.57 | $3,160.70 |
| 2025-01-15 | $0.00 | $6,962,259.23 | $3,243.81 |
| 2025-01-16 | $0.00 | $8,979,067.90 | $3,413.90 |
| 2025-01-17 | $0.00 | $6,679,862.64 | $3,316.10 |
| 2025-01-18 | $0.00 | $6,441,028.57 | $3,489.83 |
| 2025-01-19 | $0.00 | $8,569,469.87 | $3,308.62 |
| 2025-01-20 | $0.00 | $11,009,258.61 | $3,217.21 |
| 2025-01-21 | $0.00 | $10,852,398.81 | $3,299.41 |
| 2025-01-22 | $0.00 | $10,401,282.24 | $3,297.30 |
| 2025-01-23 | $0.00 | $9,652,451.94 | $3,247.97 |
| 2025-01-24 | $0.00 | $9,930,190.84 | $3,298.74 |
| 2025-01-25 | $0.00 | $5,376,516.40 | $3,287.14 |
| 2025-01-26 | $0.00 | $9,506,799.20 | $3,309.80 |
| 2025-01-27 | $0.00 | $7,700,578.70 | $3,252.32 |
| 2025-01-28 | $0.00 | $11,040,985.26 | $3,167.55 |
| 2025-01-29 | $0.00 | $5,938,824.66 | $3,046.86 |
| 2025-01-30 | $0.00 | $9,053,934.30 | $3,122.56 |
| 2025-01-31 | $0.00 | $5,286,495.48 | $3,230.53 |
| 2025-02-01 | $0.00 | $9,142,236.83 | $3,303.95 |
| 2025-02-02 | $0.00 | $5,662,077.19 | $3,108.03 |
| 2025-02-03 | $0.00 | $7,519,657.59 | $2,862.44 |
| 2025-02-04 | $0.00 | $12,364,205.51 | $2,861.38 |
| 2025-02-05 | $0.00 | $12,278,107.63 | $2,690.42 |
| 2025-02-06 | $0.00 | $9,926,592.60 | $2,760.31 |
| 2025-02-07 | $0.00 | $6,812,335.53 | $2,660.29 |
| 2025-02-08 | $0.00 | $9,194,612.35 | $2,606.16 |
| 2025-02-09 | $0.00 | $6,284,374.53 | $2,627.95 |
| 2025-02-10 | $0.00 | $5,902,897.27 | $2,619.38 |
| 2025-02-11 | $0.00 | $6,867,865.43 | $2,646.35 |
| 2025-02-12 | $0.00 | $5,439,214.82 | $2,589.57 |
| 2025-02-13 | $0.00 | $5,693,758.83 | $2,735.05 |
| 2025-02-14 | $0.00 | $7,276,825.68 | $2,663.70 |
| 2025-02-15 | $0.00 | $5,409,134.55 | $2,705.94 |
| 2025-02-16 | $0.00 | $4,640,453.04 | $2,676.11 |
| 2025-02-17 | $0.00 | $4,294,070.97 | $2,675.06 |
| 2025-02-18 | $0.00 | $5,166,450.05 | $2,735.14 |
| 2025-02-19 | $0.00 | $6,276,491.28 | $2,652.25 |
| 2025-02-20 | $0.00 | $5,795,140.60 | $2,706.53 |
| 2025-02-21 | $0.00 | $2,921,991.21 | $2,719.86 |
| 2025-02-22 | $0.00 | $6,727,901.34 | $2,667.26 |
| 2025-02-23 | $0.00 | $6,044,078.15 | $2,763.57 |
| 2025-02-24 | $0.00 | $4,742,673.41 | $2,815.61 |
| 2025-02-25 | $0.00 | $6,492,814.04 | $2,518.11 |
| 2025-02-26 | $0.00 | $7,921,868.23 | $2,502.96 |
| 2025-02-27 | $0.00 | $5,175,635.13 | $2,328.32 |
| 2025-02-28 | $0.00 | $4,986,278.97 | $2,301.10 |
| 2025-03-01 | $0.00 | $6,176,268.98 | $2,235.27 |
| 2025-03-02 | $0.00 | $3,223,002.60 | $2,202.76 |
| 2025-03-03 | $0.00 | $6,666,096.91 | $2,526.91 |
| 2025-03-04 | $0.00 | $9,007,819.59 | $2,148.65 |
| 2025-03-05 | $0.00 | $5,335,797.57 | $2,156.29 |
| 2025-03-06 | $0.00 | $4,092,701.17 | $2,225.26 |
| 2025-03-07 | $0.00 | $6,445,798.78 | $2,196.74 |
| 2025-03-08 | $0.00 | $6,205,243.05 | $2,121.70 |
| 2025-03-09 | $0.00 | $5,296,734.03 | $2,193.06 |
| 2025-03-10 | $0.00 | $3,083,747.23 | $2,017.08 |
| 2025-03-11 | $0.00 | $5,340,181.03 | $1,884.56 |
| 2025-03-12 | $0.00 | $4,968,569.62 | $1,921.18 |
| 2025-03-13 | $0.00 | $4,057,610.48 | $1,890.41 |
| 2025-03-14 | $0.00 | $1,751,676.59 | $1,852.57 |
| 2025-03-15 | $0.00 | $1,395,709.24 | $1,915.34 |
| 2025-03-16 | $0.00 | $2,588,160.26 | $1,932.14 |
| 2025-03-17 | $0.00 | $2,095,327.61 | $1,869.66 |
| 2025-03-18 | $0.00 | $2,448,671.67 | $1,912.15 |
| 2025-03-19 | $0.00 | $1,962,945.88 | $1,914.24 |
| 2025-03-20 | $0.00 | $3,346,898.72 | $2,051.92 |
| 2025-03-21 | $0.00 | $3,388,038.62 | $1,961.72 |
| 2025-03-22 | $0.00 | $2,400,420.68 | $1,968.69 |
| 2025-03-23 | $0.00 | $2,020,206.72 | $1,982.09 |
| 2025-03-24 | $0.00 | $1,743,926.11 | $1,993.60 |
| 2025-03-25 | $0.00 | $2,555,735.76 | $2,065.61 |
| 2025-03-26 | $0.00 | $2,690,894.23 | $2,075.03 |
| 2025-03-27 | $0.00 | $2,188,274.06 | $1,994.24 |
| 2025-03-28 | $0.00 | $3,510,215.28 | $1,997.90 |
| 2025-03-29 | $0.00 | $2,162,815.82 | $1,887.17 |
| 2025-03-30 | $0.00 | $3,205,657.07 | $1,835.87 |
| 2025-03-31 | $0.00 | $2,617,352.55 | $1,792.09 |
| 2025-04-01 | $0.00 | $1,774,037.09 | $1,818.75 |
| 2025-04-02 | $0.00 | $2,851,594.60 | $1,909.21 |
| 2025-04-03 | $0.00 | $3,364,242.37 | $1,779.89 |
| 2025-04-04 | $0.00 | $4,120,471.53 | $1,793.62 |
| 2025-04-05 | $0.00 | $3,355,299.57 | $1,799.04 |
| 2025-04-06 | $0.00 | $3,268,098.58 | $1,791.64 |
| 2025-04-07 | $0.00 | $4,078,913.21 | $1,573.59 |
| 2025-04-08 | $0.00 | $3,427,608.60 | $1,575.98 |
| 2025-04-09 | $0.00 | $3,926,555.49 | $1,474.31 |
| 2025-04-10 | $0.00 | $4,674,572.96 | $1,661.84 |
| 2025-04-11 | $0.00 | $3,596,073.43 | $1,528.60 |
| 2025-04-12 | $0.00 | $2,994,779.64 | $1,561.99 |
| 2025-04-13 | $0.00 | $4,430,105.45 | $1,654.87 |
| 2025-04-14 | $0.00 | $2,959,520.76 | $1,596.26 |
| 2025-04-15 | $0.00 | $4,790,036.68 | $1,635.01 |
| 2025-04-16 | $0.00 | $2,583,673.22 | $1,585.98 |
| 2025-04-17 | $0.00 | $2,792,443.02 | $1,579.76 |
| 2025-04-18 | $0.00 | $2,390,543.53 | $1,580.34 |
| 2025-04-19 | $0.00 | $1,384,801.60 | $1,598.62 |
| 2025-04-20 | $0.00 | $476,037.14 | $1,613.15 |
| 2025-04-21 | $0.00 | $458,490.84 | $1,582.18 |
| 2025-04-22 | $0.00 | $1,572,451.22 | $1,589.57 |
| 2025-04-23 | $0.00 | $2,238,287.80 | $1,759.10 |
| 2025-04-24 | $0.00 | $2,586,138.96 | $1,801.38 |
| 2025-04-25 | $0.00 | $1,676,298.34 | $1,773.31 |
| 2025-04-26 | $0.00 | $1,581,876.66 | $1,787.23 |
| 2025-04-27 | $0.00 | $1,606,570.00 | $1,807.37 |
| 2025-04-28 | $0.00 | $1,304,551.39 | $1,785.27 |
| 2025-04-29 | $0.00 | $2,064,492.63 | $1,797.35 |
| 2025-04-30 | $0.00 | $1,890,461.54 | $1,803.38 |
| 2025-05-01 | $0.00 | $1,521,883.02 | $1,797.86 |
| 2025-05-02 | $0.00 | $1,097,961.44 | $1,831.57 |
| 2025-05-03 | $0.00 | $1,499,044.32 | $1,829.67 |
| 2025-05-04 | $0.00 | $767,204.61 | $1,827.71 |
| 2025-05-05 | $0.00 | $1,019,569.97 | $1,806.55 |
| 2025-05-06 | $0.00 | $657,337.80 | $1,819.30 |
| 2025-05-07 | $0.00 | $1,252,404.92 | $1,811.06 |
| 2025-05-08 | $0.00 | $1,421,646.39 | $1,816.66 |
| 2025-05-09 | $0.00 | $2,435,798.10 | $2,190.00 |
| 2025-05-10 | $0.00 | $5,488,167.77 | $2,338.16 |
| 2025-05-11 | $0.00 | $4,167,476.68 | $2,559.20 |
| 2025-05-12 | $0.00 | $4,802,240.77 | $2,493.75 |
| 2025-05-13 | $0.00 | $5,281,273.07 | $2,499.79 |
| 2025-05-14 | $0.00 | $4,687,504.64 | $2,687.92 |
| 2025-05-15 | $0.00 | $5,165,986.10 | $2,601.13 |
| 2025-05-16 | $0.00 | $3,855,077.58 | $2,534.93 |
| 2025-05-17 | $0.00 | $3,300,982.15 | $2,543.66 |
| 2025-05-18 | $0.00 | $2,880,533.13 | $2,484.40 |
| 2025-05-19 | $0.00 | $2,638,937.32 | $2,456.16 |
| 2025-05-20 | $0.00 | $4,243,034.66 | $2,530.25 |
| 2025-05-21 | $0.00 | $1,765,647.73 | $2,533.75 |
| 2025-05-22 | $0.00 | $3,826,426.21 | $2,575.37 |
| 2025-05-23 | $0.00 | $2,478,301.31 | $2,646.68 |
| 2025-05-24 | $0.00 | $2,346,338.25 | $2,505.67 |
| 2025-05-25 | $0.00 | $2,447,203.99 | $2,523.13 |
| 2025-05-26 | $0.00 | $1,269,218.61 | $2,552.91 |
| 2025-05-27 | $0.00 | $1,056,828.57 | $2,552.90 |
| 2025-05-28 | $0.00 | $2,691,022.47 | $2,654.54 |
| 2025-05-29 | $0.00 | $2,875,813.21 | $2,672.84 |
| 2025-05-30 | $0.00 | $1,911,664.77 | $2,631.20 |
| 2025-05-31 | $0.00 | $3,488,916.90 | $2,515.98 |
| 2025-06-01 | $0.00 | $2,182,132.79 | $2,529.65 |
| 2025-06-02 | $0.00 | $1,526,807.72 | $2,541.97 |
| 2025-06-03 | $0.00 | $1,961,518.82 | $2,596.06 |
| 2025-06-04 | $0.00 | $2,134,455.58 | $2,593.60 |
| 2025-06-05 | $0.00 | $1,786,234.26 | $2,603.53 |
| 2025-06-06 | $0.00 | $2,585,900.24 | $2,409.14 |
| 2025-06-07 | $0.00 | $2,480,385.37 | $2,476.53 |
| 2025-06-08 | $0.00 | $869,391.97 | $2,508.06 |
| 2025-06-09 | $0.00 | $1,199,657.92 | $2,502.60 |
| 2025-06-10 | $0.00 | $2,040,352.54 | $2,681.79 |
| 2025-06-11 | $0.00 | $3,300,351.95 | $2,795.83 |
| 2025-06-12 | $0.00 | $1,729,788.35 | $2,766.42 |
| 2025-06-13 | $0.00 | $1,596,479.89 | $2,648.00 |
| 2025-06-14 | $0.00 | $3,850,568.60 | $2,575.10 |
| 2025-06-15 | $0.00 | $898,005.38 | $2,531.03 |
| 2025-06-16 | $0.00 | $1,539,673.29 | $2,513.18 |
| 2025-06-17 | $0.00 | $2,469,865.08 | $2,565.18 |
| 2025-06-18 | $0.00 | $2,737,081.60 | $2,526.05 |
| 2025-06-19 | $0.00 | $2,166,564.31 | $2,521.96 |
| 2025-06-20 | $0.00 | $1,551,318.18 | $2,527.25 |
| 2025-06-21 | $0.00 | $1,584,050.97 | $2,421.79 |
| 2025-06-22 | $0.00 | $1,678,745.12 | $2,236.71 |
| 2025-06-23 | $0.00 | $1,799,352.37 | $2,229.97 |
| 2025-06-24 | $0.00 | $1,685,510.91 | $2,426.90 |
| 2025-06-25 | $0.00 | $2,200,542.09 | $2,433.06 |
| 2025-06-26 | $0.00 | $1,768,950.28 | $2,433.78 |
| 2025-06-27 | $0.00 | $1,858,561.69 | $2,416.09 |
| 2025-06-28 | $0.00 | $704,172.05 | $2,419.09 |
| 2025-06-29 | $0.00 | $831,555.13 | $2,434.29 |
| 2025-06-30 | $0.00 | $846,979.24 | $2,507.46 |
| 2025-07-01 | $0.00 | $1,267,762.98 | $2,507.26 |
| 2025-07-02 | $0.00 | $1,525,629.15 | $2,400.21 |
| 2025-07-03 | $0.00 | $1,852,127.64 | $2,593.28 |
| 2025-07-04 | $0.00 | $2,441,684.21 | $2,603.90 |
| 2025-07-05 | $0.00 | $3,695,079.16 | $2,487.65 |
| 2025-07-06 | $0.00 | $3,055,810.26 | $2,524.69 |
| 2025-07-07 | $0.00 | $2,338,620.18 | $2,574.73 |
| 2025-07-08 | $0.00 | $2,541,692.45 | $2,530.03 |
| 2025-07-09 | $0.00 | $1,919,575.34 | $2,608.81 |
| 2025-07-10 | $0.00 | $2,262,096.20 | $2,772.38 |
| 2025-07-11 | $0.00 | $2,332,138.97 | $2,957.84 |
| 2025-07-12 | $0.00 | $2,907,086.07 | $2,936.10 |
| 2025-07-13 | $0.00 | $1,889,161.51 | $2,916.37 |
| 2025-07-14 | $0.00 | $1,559,820.00 | $2,989.36 |
| 2025-07-15 | $0.00 | $1,910,116.48 | $2,993.92 |
| 2025-07-16 | $0.00 | $2,849,996.80 | $3,128.80 |
| 2025-07-17 | $0.00 | $20,926,374.83 | $3,330.13 |
| 2025-07-18 | $0.00 | $10,639,144.93 | $3,434.49 |
| 2025-07-19 | $0.00 | $6,712,709.66 | $3,473.35 |
| 2025-07-20 | $0.00 | $4,468,495.39 | $3,566.06 |
| 2025-07-21 | $0.00 | $3,231,452.74 | $3,664.80 |
| 2025-07-22 | $0.00 | $3,731,508.88 | $3,706.32 |
| 2025-07-23 | $0.00 | $3,112,136.34 | $3,718.21 |
| 2025-07-24 | $0.00 | $1,631,500.12 | $3,590.89 |
| 2025-07-25 | $0.00 | $2,855,991.94 | $3,663.78 |
| 2025-07-26 | $0.00 | $2,787,160.43 | $3,699.25 |
| 2025-07-27 | $0.00 | $1,482,999.26 | $3,741.82 |
| 2025-07-28 | $0.00 | $2,756,677.02 | $3,835.22 |
| 2025-07-29 | $0.00 | $1,935,045.75 | $3,737.75 |
| 2025-07-30 | $0.00 | $2,094,895.01 | $3,770.03 |
| 2025-07-31 | $0.00 | $1,832,851.99 | $3,770.20 |
| 2025-08-01 | $0.00 | $1,413,966.32 | $3,673.17 |
| 2025-08-02 | $0.00 | $2,439,585.38 | $3,429.75 |
| 2025-08-03 | $0.00 | $1,855,573.14 | $3,381.69 |
| 2025-08-04 | $0.00 | $1,028,254.81 | $3,463.87 |
| 2025-08-05 | $0.00 | $1,180,938.39 | $3,697.58 |
| 2025-08-06 | $0.00 | $1,396,222.39 | $3,556.47 |
| 2025-08-07 | $0.00 | $1,204,258.46 | $3,671.88 |
| 2025-08-08 | $0.00 | $1,313,848.23 | $3,894.45 |
| 2025-08-09 | $0.00 | $1,488,742.70 | $4,020.86 |
| 2025-08-10 | $0.00 | $1,282,793.78 | $4,199.38 |
| 2025-08-11 | $0.00 | $31,333.62 | $4,219.08 |
| 2025-08-12 | $0.00 | $30,862.15 | $4,219.08 |
| 2025-08-15 | $0.00 | $204,376.38 | $4,391.17 |
| 2025-08-16 | $0.00 | $205,784.88 | $4,390.72 |
| 2025-08-17 | $0.00 | $360,935.44 | $4,410.93 |
| 2025-08-18 | $0.00 | $112,325.98 | $4,474.53 |
| 2025-08-19 | $0.00 | $411,908.29 | $4,313.36 |
| 2025-08-20 | $0.00 | $476,996.55 | $4,096.72 |
| 2025-08-21 | $0.00 | $366,503.44 | $4,329.55 |
| 2025-08-22 | $0.00 | $463,625.17 | $4,219.68 |
| 2025-08-23 | $0.00 | $1,667,412.34 | $4,858.91 |
| 2025-08-24 | $0.00 | $764,509.61 | $4,784.88 |
| 2025-08-25 | $0.00 | $649,752.01 | $4,792.53 |
| 2025-08-26 | $0.00 | $1,055,087.95 | $4,355.21 |
| 2025-08-27 | $0.00 | $1,179,979.75 | $4,604.79 |
| 2025-08-28 | $0.00 | $1,181,207.57 | $4,495.36 |
| 2025-08-29 | $0.00 | $715,826.68 | $4,611.62 |
| 2025-08-30 | $0.00 | $1,398,179.83 | $4,357.20 |
| 2025-08-31 | $0.00 | $959,838.22 | $4,388.35 |
| 2025-09-01 | $0.00 | $378,158.40 | $4,384.69 |
| 2025-09-02 | $0.00 | $1,105,940.67 | $4,246.47 |
| 2025-09-03 | $0.00 | $1,318,990.86 | $4,273.94 |
| 2025-09-04 | $0.00 | $918,121.57 | $4,441.86 |
| 2025-09-05 | $0.00 | $793,859.30 | $4,276.01 |
| 2025-09-06 | $0.00 | $1,136,089.90 | $4,270.16 |
| 2025-09-07 | $0.00 | $500,962.50 | $4,254.55 |
| 2025-09-08 | $0.00 | $297,968.55 | $4,304.84 |
| 2025-09-09 | $0.00 | $596,017.49 | $4,292.00 |
| 2025-09-10 | $0.00 | $665,274.49 | $4,286.96 |
| 2025-09-11 | $0.00 | $1,075,598.04 | $4,313.74 |
| 2025-09-12 | $0.00 | $1,023,136.45 | $4,414.41 |
| 2025-09-13 | $0.00 | $483,546.79 | $4,689.64 |
| 2025-09-14 | $0.00 | $294,502.34 | $4,654.86 |
| 2025-09-15 | $0.00 | $316,144.33 | $4,608.02 |
| 2025-09-16 | $0.00 | $257,201.88 | $4,510.22 |
| 2025-09-17 | $0.00 | $225,024.63 | $4,483.22 |
| 2025-09-18 | $0.00 | $351,549.99 | $4,587.91 |
| 2025-09-19 | $0.00 | $302,847.70 | $4,565.07 |
| 2025-09-20 | $0.00 | $119,443.08 | $4,446.55 |
| 2025-09-21 | $0.00 | $108,908.58 | $4,489.76 |
| 2025-09-22 | $0.00 | $108,490.86 | $4,445.03 |
| 2025-09-23 | $0.00 | $1,273,934.69 | $4,146.62 |
| 2025-09-24 | $0.00 | $692,560.43 | $4,144.59 |
| 2025-09-25 | $0.00 | $578,806.53 | $4,176.38 |
| 2025-09-26 | $0.00 | $1,859,640.79 | $3,863.55 |
| 2025-09-27 | $0.00 | $836,101.33 | $4,019.98 |
| 2025-09-28 | $0.00 | $232,488.34 | $4,022.16 |
| 2025-09-29 | $0.00 | $295,098.17 | $4,066.52 |
| 2025-09-30 | $0.00 | $660,719.36 | $4,173.08 |
| 2025-10-01 | $0.00 | $506,444.40 | $4,102.95 |
| 2025-10-02 | $0.00 | $423,402.40 | $4,289.12 |
| 2025-10-03 | $0.00 | $394,379.64 | $4,449.79 |
| 2025-10-04 | $0.00 | $230,297.14 | $4,448.75 |
| 2025-10-05 | $0.00 | $131,229.53 | $4,429.24 |
| 2025-10-06 | $0.00 | $87,828.36 | $4,463.15 |
| 2025-10-07 | $0.00 | $146,792.72 | $4,672.68 |
| 2025-10-08 | $0.00 | $159,731.89 | $4,443.55 |
| 2025-10-09 | $0.00 | $254,624.30 | $4,514.49 |
| 2025-10-10 | $0.00 | $523,430.28 | $4,305.95 |
| 2025-10-11 | $0.00 | $1,894,238.91 | $3,916.17 |
| 2025-10-12 | $0.00 | $1,266,681.58 | $3,711.93 |
| 2025-10-13 | $0.00 | $1,154,098.00 | $4,132.26 |
| 2025-10-14 | $0.00 | $823,237.65 | $4,243.94 |
| 2025-10-15 | $0.00 | $1,634,202.36 | $4,122.91 |
| 2025-10-16 | $0.00 | $1,040,509.57 | $3,949.65 |
| 2025-10-17 | $0.00 | $1,203,638.59 | $3,852.08 |
| 2025-10-18 | $0.00 | $1,477,942.37 | $3,853.45 |
| 2025-10-19 | $0.00 | $361,567.66 | $3,894.01 |
| 2025-10-20 | $0.00 | $633,216.11 | $3,994.55 |
| 2025-10-21 | $0.00 | $603,146.35 | $3,939.85 |
| 2025-10-22 | $0.00 | $1,134,085.63 | $3,864.74 |
| 2025-10-23 | $0.00 | $1,171,771.66 | $3,757.53 |
| 2025-10-24 | $0.00 | $173,039.63 | $3,831.85 |
| 2025-10-25 | $0.00 | $146,462.75 | $3,897.49 |
| 2025-10-26 | $0.00 | $77,162.52 | $3,945.47 |
| 2025-10-27 | $0.00 | $368,951.44 | $4,154.81 |
| 2025-10-28 | $0.00 | $152,632.72 | $4,092.74 |
| 2025-10-29 | $0.00 | $85,898.90 | $3,954.66 |
| 2025-10-30 | $0.00 | $162,347.07 | $3,914.61 |
| 2025-10-31 | $0.00 | $162,923.05 | $3,722.71 |
| 2025-11-01 | $0.00 | $82,617.68 | $3,871.26 |
| 2025-11-02 | $0.00 | $28,078.45 | $3,882.81 |
| 2025-11-03 | $0.00 | $21,282.07 | $3,862.81 |
| 2025-11-04 | $0.00 | $168,833.41 | $3,583.55 |
| 2025-11-05 | $0.00 | $376,167.95 | $3,288.06 |
| 2025-11-06 | $0.00 | $175,886.74 | $3,429.25 |
| 2025-11-07 | $0.00 | $216,345.73 | $3,314.25 |
| 2025-11-08 | $0.00 | $231,043.00 | $3,440.88 |
| 2025-11-09 | $0.00 | $90,349.87 | $3,388.11 |
| 2025-11-10 | $0.00 | $58,992.09 | $3,569.48 |
| 2025-11-11 | $0.00 | $95,256.59 | $3,528.09 |
| 2025-11-12 | $0.00 | $131,580.01 | $3,410.14 |
| 2025-11-13 | $0.00 | $186,256.04 | $3,391.50 |
| 2025-11-14 | $0.00 | $232,482.06 | $3,244.07 |
| 2025-11-15 | $0.00 | $243,742.34 | $3,115.22 |
| 2025-11-16 | $0.00 | $52,710.50 | $3,187.11 |
| 2025-11-17 | $0.00 | $142,105.53 | $3,093.92 |
| 2025-11-18 | $0.00 | $83,203.22 | $3,016.90 |
| 2025-11-19 | $0.00 | $128,397.83 | $3,134.65 |
| 2025-11-20 | $0.00 | $135,903.60 | $3,012.19 |
| 2025-11-21 | $0.00 | $272,094.15 | $2,826.74 |
| 2025-11-22 | $0.00 | $247,972.08 | $2,765.21 |
| 2025-11-23 | $0.00 | $97,781.52 | $2,771.26 |
| 2025-11-24 | $0.00 | $95,181.47 | $2,787.13 |
| 2025-11-25 | $0.00 | $89,958.12 | $2,949.10 |
| 2025-11-26 | $0.00 | $100,453.39 | $2,949.55 |
| 2025-11-27 | $0.00 | $36,889.26 | $3,008.20 |
| 2025-11-28 | $0.00 | $14,038.43 | $3,020.91 |
| 2025-11-29 | $0.00 | $43,845.17 | $3,033.79 |
| 2025-11-30 | $0.00 | $23,320.97 | $2,969.20 |
| 2025-12-01 | $0.00 | $20,139.93 | $3,033.10 |
| 2025-12-02 | $0.00 | $94,301.08 | $2,825.90 |
| 2025-12-03 | $0.00 | $58,637.39 | $2,993.85 |
| 2025-12-04 | $0.00 | $35,229.04 | $3,076.23 |
| 2025-12-05 | $0.00 | $62,704.91 | $3,102.93 |
| 2025-12-06 | $0.00 | $64,216.19 | $3,024.96 |
| 2025-12-07 | $0.00 | $27,832.16 | $3,025.12 |
| 2025-12-08 | $0.00 | $127,489.29 | $3,034.37 |
| 2025-12-09 | $0.00 | $76,242.69 | $3,138.50 |
| 2025-12-10 | $0.00 | $95,322.24 | $3,323.85 |
| 2025-12-11 | $0.00 | $78,072.99 | $3,355.75 |
| 2025-12-12 | $0.00 | $123,486.41 | $3,253.93 |
| 2025-12-13 | $0.00 | $97,398.89 | $3,081.22 |
| 2025-12-14 | $0.00 | $84,400.39 | $3,088.44 |
| 2025-12-14 | $0.00 | $48,094.60 | $3,055.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
