Bridged Wrapped Bitcoin (Hashport) WBTC[HTS] N/A
$67,846.00 1.33% (1d)
Market Overview
Bridged Wrapped Bitcoin (Hashport) current market price is $67,846.00 with a 24 hour trading volume of $3,206. The total available supply of Bridged Wrapped Bitcoin (Hashport) is 0 WBTC[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC[HTS] price is 0.36% up in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Hashport) is $69,064.00 and low price is $67,174.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Hashport) Rank
(Not Available)
Bridged Wrapped Bitcoin (Hashport) Price
$67,846.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$3,206
Circulating Supply
0 WBTC[HTS]
Total Supply
0 WBTC[HTS]
Max Supply
(Not Available)
High(24h)
$69,064.00
Low(24h)
$67,174.00
All-time High
$151,363.00 55.23%
06 Oct 2025
All-time Low
$37,544.00 80.48%
30 Nov 2023
Cryptocurrency Bridged Wrapped Bitcoin (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Hashport) Historical Data Chart
1h
0.36%
24h
1.33%
7d
6.22%
14d
1.5%
30d
0.8%
60d
24.17%
200d
38.38%
1y
18.26%
Bridged Wrapped Bitcoin (Hashport) Historical Data
Historical data of Bridged Wrapped Bitcoin (Hashport) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $136,150.93 | $100,814.45 |
| 2024-12-13 | $0.00 | $134,592.75 | $98,976.40 |
| 2024-12-14 | $0.00 | $118,359.62 | $101,717.39 |
| 2024-12-15 | $0.00 | $44,545.96 | $100,423.07 |
| 2024-12-16 | $0.00 | $46,361.11 | $103,272.56 |
| 2024-12-17 | $0.00 | $141,270.20 | $103,223.20 |
| 2024-12-18 | $0.00 | $142,343.52 | $104,209.48 |
| 2024-12-19 | $0.00 | $177,040.95 | $99,116.74 |
| 2024-12-20 | $0.00 | $209,390.04 | $97,866.88 |
| 2024-12-21 | $0.00 | $245,615.48 | $97,178.94 |
| 2024-12-22 | $0.00 | $71,488.28 | $97,136.34 |
| 2024-12-23 | $0.00 | $80,020.22 | $95,620.11 |
| 2024-12-24 | $0.00 | $37,988.65 | $95,701.08 |
| 2024-12-25 | $0.00 | $181,248.29 | $99,328.11 |
| 2024-12-26 | $0.00 | $103,042.62 | $98,701.30 |
| 2024-12-27 | $0.00 | $83,754.83 | $94,265.02 |
| 2024-12-28 | $0.00 | $47,544.46 | $93,217.67 |
| 2024-12-29 | $0.00 | $46,383.14 | $94,868.83 |
| 2024-12-30 | $0.00 | $66,033.46 | $93,113.26 |
| 2024-12-31 | $0.00 | $82,644.18 | $92,423.52 |
| 2025-01-01 | $0.00 | $40,335.52 | $92,274.50 |
| 2025-01-02 | $0.00 | $108,787.97 | $94,656.05 |
| 2025-01-03 | $0.00 | $103,911.91 | $95,859.08 |
| 2025-01-04 | $0.00 | $114,287.88 | $97,844.33 |
| 2025-01-05 | $0.00 | $48,901.38 | $97,615.19 |
| 2025-01-06 | $0.00 | $29,749.49 | $97,461.44 |
| 2025-01-07 | $0.00 | $62,843.01 | $99,987.27 |
| 2025-01-08 | $0.00 | $101,980.60 | $96,006.15 |
| 2025-01-09 | $0.00 | $156,730.70 | $94,908.06 |
| 2025-01-10 | $0.00 | $52,690.78 | $92,520.18 |
| 2025-01-11 | $0.00 | $120,819.21 | $94,633.51 |
| 2025-01-12 | $0.00 | $67,577.70 | $95,337.00 |
| 2025-01-13 | $0.00 | $34,700.46 | $93,520.00 |
| 2025-01-14 | $0.00 | $129,388.29 | $94,194.27 |
| 2025-01-15 | $0.00 | $28,412.57 | $96,413.72 |
| 2025-01-16 | $0.00 | $160,600.72 | $100,044.11 |
| 2025-01-17 | $0.00 | $265,647.82 | $100,251.45 |
| 2025-01-18 | $0.00 | $155,661.81 | $105,004.48 |
| 2025-01-19 | $0.00 | $134,614.90 | $104,403.72 |
| 2025-01-20 | $0.00 | $109,779.92 | $102,019.36 |
| 2025-01-21 | $0.00 | $253,541.43 | $102,514.30 |
| 2025-01-22 | $0.00 | $114,919.37 | $104,836.48 |
| 2025-01-23 | $0.00 | $38,445.91 | $103,809.52 |
| 2025-01-24 | $0.00 | $69,857.33 | $104,265.82 |
| 2025-01-25 | $0.00 | $72,830.45 | $103,490.53 |
| 2025-01-26 | $0.00 | $31,508.72 | $104,868.18 |
| 2025-01-27 | $0.00 | $55,984.81 | $102,389.43 |
| 2025-01-28 | $0.00 | $155,293.80 | $101,956.03 |
| 2025-01-29 | $0.00 | $70,836.01 | $101,267.21 |
| 2025-01-30 | $0.00 | $96,327.77 | $103,562.88 |
| 2025-01-31 | $0.00 | $24,915.48 | $104,454.43 |
| 2025-02-01 | $0.00 | $44,457.08 | $102,375.92 |
| 2025-02-02 | $0.00 | $100,904.43 | $99,826.44 |
| 2025-02-03 | $0.00 | $140,815.96 | $97,061.50 |
| 2025-02-04 | $0.00 | $320,573.93 | $101,236.15 |
| 2025-02-05 | $0.00 | $190,687.61 | $97,122.01 |
| 2025-02-06 | $0.00 | $78,322.10 | $95,212.95 |
| 2025-02-07 | $0.00 | $24,883.57 | $95,417.18 |
| 2025-02-08 | $0.00 | $52,426.04 | $95,246.30 |
| 2025-02-09 | $0.00 | $8,192.68 | $96,311.16 |
| 2025-02-10 | $0.00 | $15,513.32 | $95,865.20 |
| 2025-02-11 | $0.00 | $31,611.07 | $96,444.15 |
| 2025-02-12 | $0.00 | $91,417.25 | $94,029.19 |
| 2025-02-13 | $0.00 | $39,924.76 | $97,576.53 |
| 2025-02-14 | $0.00 | $14,875.43 | $95,281.43 |
| 2025-02-15 | $0.00 | $27,623.41 | $96,983.67 |
| 2025-02-16 | $0.00 | $16,340.56 | $96,187.86 |
| 2025-02-17 | $0.00 | $14,381.78 | $95,733.15 |
| 2025-02-18 | $0.00 | $12,273.73 | $94,273.43 |
| 2025-02-19 | $0.00 | $45,085.44 | $94,761.23 |
| 2025-02-20 | $0.00 | $29,153.40 | $95,803.30 |
| 2025-02-21 | $0.00 | $28,984.96 | $97,207.27 |
| 2025-02-22 | $0.00 | $35,318.07 | $96,120.61 |
| 2025-02-23 | $0.00 | $26,402.84 | $95,489.21 |
| 2025-02-24 | $0.00 | $18,527.41 | $94,924.53 |
| 2025-02-25 | $0.00 | $113,551.31 | $91,356.23 |
| 2025-02-26 | $0.00 | $134,106.98 | $88,578.27 |
| 2025-02-27 | $0.00 | $98,998.66 | $83,381.54 |
| 2025-02-28 | $0.00 | $31,967.40 | $84,623.48 |
| 2025-03-01 | $0.00 | $106,059.80 | $83,812.34 |
| 2025-03-02 | $0.00 | $195,265.14 | $85,436.57 |
| 2025-03-03 | $0.00 | $341,904.45 | $93,666.36 |
| 2025-03-04 | $0.00 | $240,775.06 | $85,945.10 |
| 2025-03-05 | $0.00 | $329,308.22 | $86,904.57 |
| 2025-03-06 | $0.00 | $127,201.17 | $89,671.55 |
| 2025-03-07 | $0.00 | $99,016.71 | $89,784.25 |
| 2025-03-08 | $0.00 | $233,832.77 | $84,906.01 |
| 2025-03-09 | $0.00 | $56,313.61 | $85,684.29 |
| 2025-03-10 | $0.00 | $80,383.13 | $80,344.56 |
| 2025-03-11 | $0.00 | $114,724.05 | $78,375.82 |
| 2025-03-12 | $0.00 | $126,547.01 | $81,714.56 |
| 2025-03-13 | $0.00 | $100,803.02 | $82,388.96 |
| 2025-03-14 | $0.00 | $29,770.41 | $80,521.74 |
| 2025-03-15 | $0.00 | $25,113.71 | $83,599.85 |
| 2025-03-16 | $0.00 | $13,553.15 | $83,066.19 |
| 2025-03-17 | $0.00 | $14,016.49 | $82,114.35 |
| 2025-03-18 | $0.00 | $34,255.68 | $83,581.55 |
| 2025-03-19 | $0.00 | $8,247.18 | $82,128.56 |
| 2025-03-20 | $0.00 | $24,186.46 | $85,567.10 |
| 2025-03-21 | $0.00 | $25,639.46 | $83,255.20 |
| 2025-03-22 | $0.00 | $43,251.96 | $82,466.81 |
| 2025-03-23 | $0.00 | $16,133.94 | $82,861.10 |
| 2025-03-24 | $0.00 | $10,842.38 | $85,273.66 |
| 2025-03-25 | $0.00 | $14,076.11 | $87,516.30 |
| 2025-03-26 | $0.00 | $28,004.33 | $87,681.19 |
| 2025-03-27 | $0.00 | $29,127.91 | $86,434.35 |
| 2025-03-28 | $0.00 | $35,762.18 | $87,369.33 |
| 2025-03-29 | $0.00 | $14,128.50 | $83,958.74 |
| 2025-03-30 | $0.00 | $23,127.88 | $82,764.95 |
| 2025-03-31 | $0.00 | $12,972.75 | $82,276.59 |
| 2025-04-01 | $0.00 | $32,068.74 | $83,340.73 |
| 2025-04-02 | $0.00 | $27,562.29 | $83,598.57 |
| 2025-04-03 | $0.00 | $94,166.59 | $82,857.84 |
| 2025-04-04 | $0.00 | $38,204.16 | $82,539.48 |
| 2025-04-05 | $0.00 | $47,537.31 | $83,288.05 |
| 2025-04-06 | $0.00 | $8,263.46 | $82,638.45 |
| 2025-04-07 | $0.00 | $83,323.81 | $77,227.70 |
| 2025-04-08 | $0.00 | $246,005.35 | $79,837.17 |
| 2025-04-09 | $0.00 | $104,673.87 | $76,030.20 |
| 2025-04-10 | $0.00 | $134,784.37 | $81,978.27 |
| 2025-04-11 | $0.00 | $41,787.13 | $79,238.84 |
| 2025-04-12 | $0.00 | $59,697.43 | $82,622.68 |
| 2025-04-13 | $0.00 | $18,423.94 | $85,502.01 |
| 2025-04-14 | $0.00 | $29,422.24 | $82,748.95 |
| 2025-04-15 | $0.00 | $29,602.98 | $83,494.96 |
| 2025-04-16 | $0.00 | $26,035.73 | $83,261.38 |
| 2025-04-17 | $0.00 | $34,081.36 | $84,030.90 |
| 2025-04-18 | $0.00 | $15,319.74 | $85,232.86 |
| 2025-04-19 | $0.00 | $13,759.83 | $84,490.08 |
| 2025-04-20 | $0.00 | $12,109.03 | $85,660.15 |
| 2025-04-21 | $0.00 | $17,785.81 | $84,864.51 |
| 2025-04-22 | $0.00 | $33,518.06 | $87,497.63 |
| 2025-04-23 | $0.00 | $38,577.00 | $92,716.37 |
| 2025-04-24 | $0.00 | $56,183.00 | $92,425.61 |
| 2025-04-25 | $0.00 | $48,336.89 | $93,900.82 |
| 2025-04-26 | $0.00 | $80,064.15 | $93,438.23 |
| 2025-04-27 | $0.00 | $14,289.54 | $93,516.36 |
| 2025-04-28 | $0.00 | $35,265.85 | $93,740.19 |
| 2025-04-29 | $0.00 | $50,124.41 | $93,661.76 |
| 2025-04-30 | $0.00 | $23,405.35 | $93,266.39 |
| 2025-05-01 | $0.00 | $23,257.58 | $93,928.34 |
| 2025-05-02 | $0.00 | $14,872.65 | $96,323.08 |
| 2025-05-03 | $0.00 | $13,669.52 | $96,213.01 |
| 2025-05-04 | $0.00 | $11,785.00 | $94,893.56 |
| 2025-05-05 | $0.00 | $20,334.48 | $93,721.61 |
| 2025-05-06 | $0.00 | $15,248.34 | $93,563.53 |
| 2025-05-07 | $0.00 | $29,021.54 | $95,069.31 |
| 2025-05-08 | $0.00 | $20,280.43 | $95,872.34 |
| 2025-05-09 | $0.00 | $52,013.90 | $101,722.14 |
| 2025-05-10 | $0.00 | $48,187.98 | $102,953.14 |
| 2025-05-11 | $0.00 | $82,284.86 | $104,184.95 |
| 2025-05-12 | $0.00 | $25,943.49 | $103,556.50 |
| 2025-05-13 | $0.00 | $110,999.09 | $103,013.64 |
| 2025-05-14 | $0.00 | $28,051.80 | $104,368.20 |
| 2025-05-15 | $0.00 | $42,724.65 | $101,776.76 |
| 2025-05-16 | $0.00 | $51,014.81 | $102,094.47 |
| 2025-05-17 | $0.00 | $13,505.65 | $101,864.62 |
| 2025-05-18 | $0.00 | $27,636.32 | $101,964.03 |
| 2025-05-19 | $0.00 | $36,744.12 | $104,781.07 |
| 2025-05-20 | $0.00 | $109,326.83 | $106,085.08 |
| 2025-05-21 | $0.00 | $193,463.71 | $106,389.18 |
| 2025-05-22 | $0.00 | $107,611.53 | $108,784.74 |
| 2025-05-23 | $0.00 | $72,664.90 | $111,525.13 |
| 2025-05-24 | $0.00 | $437,471.77 | $104,242.46 |
| 2025-05-25 | $0.00 | $108,586.97 | $108,267.06 |
| 2025-05-26 | $0.00 | $40,918.75 | $108,503.66 |
| 2025-05-27 | $0.00 | $23,079.53 | $109,262.08 |
| 2025-05-28 | $0.00 | $24,151.57 | $109,152.63 |
| 2025-05-29 | $0.00 | $58,474.44 | $108,241.33 |
| 2025-05-30 | $0.00 | $39,302.95 | $106,240.83 |
| 2025-05-31 | $0.00 | $136,724.91 | $102,975.61 |
| 2025-06-01 | $0.00 | $26,412.32 | $104,577.61 |
| 2025-06-02 | $0.00 | $9,476.30 | $104,691.74 |
| 2025-06-03 | $0.00 | $18,184.48 | $105,473.59 |
| 2025-06-04 | $0.00 | $12,007.15 | $104,889.41 |
| 2025-06-05 | $0.00 | $7,343.31 | $104,298.40 |
| 2025-06-06 | $0.00 | $51,304.66 | $102,506.68 |
| 2025-06-07 | $0.00 | $18,277.33 | $103,934.85 |
| 2025-06-08 | $0.00 | $7,087.56 | $105,136.46 |
| 2025-06-09 | $0.00 | $8,345.62 | $105,586.26 |
| 2025-06-10 | $0.00 | $15,720.66 | $109,516.12 |
| 2025-06-11 | $0.00 | $31,756.36 | $108,549.28 |
| 2025-06-12 | $0.00 | $11,292.77 | $107,362.73 |
| 2025-06-13 | $0.00 | $13,428.18 | $105,247.66 |
| 2025-06-14 | $0.00 | $19,167.83 | $105,203.90 |
| 2025-06-15 | $0.00 | $8,528.71 | $104,605.71 |
| 2025-06-16 | $0.00 | $22,690.36 | $104,601.38 |
| 2025-06-17 | $0.00 | $18,935.41 | $106,153.80 |
| 2025-06-18 | $0.00 | $28,753.27 | $104,150.15 |
| 2025-06-19 | $0.00 | $16,016.64 | $104,225.08 |
| 2025-06-20 | $0.00 | $8,476.86 | $103,654.82 |
| 2025-06-21 | $0.00 | $14,967.93 | $103,016.49 |
| 2025-06-22 | $0.00 | $13,532.21 | $101,077.90 |
| 2025-06-23 | $0.00 | $24,054.45 | $99,953.47 |
| 2025-06-24 | $0.00 | $28,495.17 | $105,562.34 |
| 2025-06-25 | $0.00 | $16,287.49 | $105,201.33 |
| 2025-06-26 | $0.00 | $23,529.30 | $106,231.96 |
| 2025-06-27 | $0.00 | $21,906.85 | $105,813.55 |
| 2025-06-28 | $0.00 | $10,169.89 | $107,057.48 |
| 2025-06-29 | $0.00 | $11,494.26 | $107,288.09 |
| 2025-06-30 | $0.00 | $6,871.86 | $108,491.68 |
| 2025-07-01 | $0.00 | $5,732.61 | $106,771.20 |
| 2025-07-02 | $0.00 | $8,477.71 | $105,475.59 |
| 2025-07-03 | $0.00 | $16,487.21 | $108,510.60 |
| 2025-07-04 | $0.00 | $18,281.16 | $108,591.67 |
| 2025-07-05 | $0.00 | $14,259.35 | $107,447.66 |
| 2025-07-06 | $0.00 | $6,564.11 | $107,073.70 |
| 2025-07-07 | $0.00 | $26,669.51 | $108,849.03 |
| 2025-07-08 | $0.00 | $34,606.49 | $107,366.71 |
| 2025-07-09 | $0.00 | $19,110.41 | $108,176.78 |
| 2025-07-10 | $0.00 | $29,449.71 | $110,193.56 |
| 2025-07-11 | $0.00 | $27,701.09 | $115,898.83 |
| 2025-07-12 | $0.00 | $105,205.44 | $116,508.05 |
| 2025-07-13 | $0.00 | $72,483.28 | $117,197.14 |
| 2025-07-14 | $0.00 | $524,066.20 | $119,138.29 |
| 2025-07-15 | $0.00 | $380,736.85 | $119,733.71 |
| 2025-07-16 | $0.00 | $318,811.30 | $117,856.04 |
| 2025-07-17 | $0.00 | $197,433.99 | $118,387.33 |
| 2025-07-18 | $0.00 | $377,832.04 | $120,803.84 |
| 2025-07-19 | $0.00 | $389,384.70 | $117,541.35 |
| 2025-07-20 | $0.00 | $228,638.46 | $118,042.77 |
| 2025-07-21 | $0.00 | $210,959.01 | $116,805.68 |
| 2025-07-22 | $0.00 | $206,229.59 | $116,947.19 |
| 2025-07-23 | $0.00 | $145,788.31 | $119,626.33 |
| 2025-07-24 | $0.00 | $105,777.37 | $117,990.70 |
| 2025-07-25 | $0.00 | $114,560.88 | $117,231.63 |
| 2025-07-26 | $0.00 | $240,032.22 | $116,771.57 |
| 2025-07-27 | $0.00 | $271,739.86 | $117,939.39 |
| 2025-07-28 | $0.00 | $115,741.79 | $119,417.22 |
| 2025-07-29 | $0.00 | $102,856.38 | $117,396.01 |
| 2025-07-30 | $0.00 | $133,509.33 | $117,607.68 |
| 2025-07-31 | $0.00 | $168,082.67 | $116,846.76 |
| 2025-08-01 | $0.00 | $173,578.77 | $115,002.01 |
| 2025-08-02 | $0.00 | $225,870.26 | $112,545.12 |
| 2025-08-03 | $0.00 | $100,989.78 | $111,473.40 |
| 2025-08-04 | $0.00 | $134,083.45 | $114,093.37 |
| 2025-08-05 | $0.00 | $144,812.70 | $114,227.66 |
| 2025-08-06 | $0.00 | $92,496.94 | $112,961.55 |
| 2025-08-07 | $0.00 | $112,649.77 | $114,849.55 |
| 2025-08-08 | $0.00 | $117,102.50 | $117,057.72 |
| 2025-08-09 | $0.00 | $143,638.10 | $115,860.32 |
| 2025-08-10 | $0.00 | $112,950.23 | $116,158.41 |
| 2025-08-11 | $0.00 | $107,090.78 | $118,054.01 |
| 2025-08-12 | $0.00 | $97,904.55 | $118,783.13 |
| 2025-08-13 | $0.00 | $92,801.73 | $119,132.49 |
| 2025-08-14 | $0.00 | $131,337.66 | $121,847.87 |
| 2025-08-15 | $0.00 | $191,184.70 | $117,313.89 |
| 2025-08-16 | $0.00 | $135,329.65 | $117,216.21 |
| 2025-08-17 | $0.00 | $83,373.24 | $117,514.24 |
| 2025-08-18 | $0.00 | $48,997.54 | $116,963.52 |
| 2025-08-19 | $0.00 | $98,103.52 | $115,890.27 |
| 2025-08-20 | $0.00 | $54,433.36 | $111,815.61 |
| 2025-08-21 | $0.00 | $47,181.28 | $113,372.75 |
| 2025-08-22 | $0.00 | $28,721.15 | $111,480.33 |
| 2025-08-23 | $0.00 | $129,267.99 | $116,139.07 |
| 2025-08-24 | $0.00 | $70,801.19 | $115,095.84 |
| 2025-08-25 | $0.00 | $179,037.18 | $112,303.54 |
| 2025-08-26 | $0.00 | $93,965.21 | $109,527.85 |
| 2025-08-27 | $0.00 | $114,852.77 | $110,717.14 |
| 2025-08-28 | $0.00 | $38,091.01 | $110,674.63 |
| 2025-08-29 | $0.00 | $68,318.35 | $111,355.15 |
| 2025-08-30 | $0.00 | $80,476.20 | $107,642.44 |
| 2025-08-31 | $0.00 | $54,957.05 | $107,942.37 |
| 2025-09-01 | $0.00 | $22,580.22 | $106,784.71 |
| 2025-09-02 | $0.00 | $76,518.09 | $108,084.36 |
| 2025-09-03 | $0.00 | $51,158.15 | $111,043.19 |
| 2025-09-04 | $0.00 | $7,496.76 | $111,961.50 |
| 2025-09-05 | $0.00 | $5,052.26 | $109,647.35 |
| 2025-09-06 | $0.00 | $17,522.24 | $110,824.31 |
| 2025-09-07 | $0.00 | $1,633.32 | $110,251.63 |
| 2025-09-08 | $0.00 | $5,766.67 | $111,226.12 |
| 2025-09-09 | $0.00 | $10,948.96 | $112,050.02 |
| 2025-09-10 | $0.00 | $17,545.91 | $111,661.72 |
| 2025-09-11 | $0.00 | $15,763.02 | $112,954.80 |
| 2025-09-12 | $0.00 | $60,077.62 | $114,270.71 |
| 2025-09-13 | $0.00 | $21,922.04 | $116,517.51 |
| 2025-09-14 | $0.00 | $68,300.57 | $115,825.58 |
| 2025-09-15 | $0.00 | $32,273.88 | $115,719.41 |
| 2025-09-16 | $0.00 | $10,097.05 | $115,478.96 |
| 2025-09-17 | $0.00 | $3,900.95 | $116,162.22 |
| 2025-09-18 | $0.00 | $60,951.51 | $116,510.94 |
| 2025-09-19 | $0.00 | $15,674.30 | $116,652.70 |
| 2025-09-20 | $0.00 | $16,082.72 | $114,481.13 |
| 2025-09-21 | $0.00 | $13,931.42 | $115,535.00 |
| 2025-09-22 | $0.00 | $4,411.89 | $114,874.86 |
| 2025-09-23 | $0.00 | $43,812.79 | $112,759.01 |
| 2025-09-24 | $0.00 | $13,084.46 | $111,650.21 |
| 2025-09-25 | $0.00 | $22,293.05 | $112,948.10 |
| 2025-09-26 | $0.00 | $18,428.28 | $108,731.34 |
| 2025-09-27 | $0.00 | $9,527.07 | $109,367.92 |
| 2025-09-28 | $0.00 | $30,785.56 | $109,392.66 |
| 2025-09-29 | $0.00 | $4,502.51 | $110,996.33 |
| 2025-09-30 | $0.00 | $7,983.05 | $113,720.19 |
| 2025-10-01 | $0.00 | $7,839.88 | $113,470.24 |
| 2025-10-02 | $0.00 | $7,976.93 | $117,466.78 |
| 2025-10-03 | $0.00 | $10,062.35 | $119,142.75 |
| 2025-10-04 | $0.00 | $12,131.18 | $121,645.39 |
| 2025-10-05 | $0.00 | $5,130.60 | $121,166.45 |
| 2025-10-06 | $0.00 | $12,514.29 | $118,470.25 |
| 2025-10-07 | $0.00 | $18,147.92 | $124,856.63 |
| 2025-10-08 | $0.00 | $12,035.20 | $121,573.94 |
| 2025-10-09 | $0.00 | $4,362.43 | $120,900.06 |
| 2025-10-10 | $0.00 | $14,248.05 | $121,880.55 |
| 2025-10-11 | $0.00 | $31,606.90 | $118,197.70 |
| 2025-10-12 | $0.00 | $38,018.67 | $110,530.15 |
| 2025-10-13 | $0.00 | $20,342.20 | $114,234.59 |
| 2025-10-14 | $0.00 | $14,224.01 | $114,336.51 |
| 2025-10-15 | $0.00 | $41,095.25 | $111,894.77 |
| 2025-10-16 | $0.00 | $8,596.08 | $108,644.44 |
| 2025-10-17 | $0.00 | $14,297.12 | $107,279.60 |
| 2025-10-18 | $0.00 | $17,141.27 | $107,532.17 |
| 2025-10-19 | $0.00 | $10,353.14 | $105,710.70 |
| 2025-10-20 | $0.00 | $5,815.04 | $106,711.98 |
| 2025-10-21 | $0.00 | $14,146.84 | $107,085.06 |
| 2025-10-22 | $0.00 | $18,367.48 | $108,132.66 |
| 2025-10-23 | $0.00 | $9,662.53 | $106,864.45 |
| 2025-10-24 | $0.00 | $9,414.53 | $109,026.99 |
| 2025-10-25 | $0.00 | $20,752.82 | $110,771.66 |
| 2025-10-26 | $0.00 | $7,444.04 | $111,050.95 |
| 2025-10-27 | $0.00 | $5,850.36 | $113,786.83 |
| 2025-10-28 | $0.00 | $11,149.68 | $114,224.58 |
| 2025-10-29 | $0.00 | $97,580.15 | $112,772.61 |
| 2025-10-30 | $0.00 | $19,932.91 | $110,410.94 |
| 2025-10-31 | $0.00 | $24,312.04 | $108,388.45 |
| 2025-11-01 | $0.00 | $22,054.44 | $109,273.79 |
| 2025-11-02 | $0.00 | $13,450.83 | $108,952.89 |
| 2025-11-03 | $0.00 | $23,821.07 | $109,936.77 |
| 2025-11-04 | $0.00 | $11,230.73 | $104,817.95 |
| 2025-11-05 | $0.00 | $24,151.67 | $100,802.05 |
| 2025-11-06 | $0.00 | $31,006.23 | $103,495.19 |
| 2025-11-07 | $0.00 | $10,209.43 | $100,581.23 |
| 2025-11-08 | $0.00 | $39,633.16 | $103,887.96 |
| 2025-11-09 | $0.00 | $15,712.62 | $101,620.59 |
| 2025-11-10 | $0.00 | $11,353.13 | $104,157.19 |
| 2025-11-11 | $0.00 | $53,184.83 | $105,488.40 |
| 2025-11-12 | $0.00 | $20,739.52 | $102,471.63 |
| 2025-11-13 | $0.00 | $20,971.91 | $100,875.95 |
| 2025-11-14 | $0.00 | $12,561.89 | $100,138.86 |
| 2025-11-15 | $0.00 | $8,344.33 | $94,616.14 |
| 2025-11-16 | $0.00 | $1,703.83 | $94,860.08 |
| 2025-11-17 | $0.00 | $2,288.43 | $93,629.31 |
| 2025-11-18 | $0.00 | $2,848.80 | $91,941.27 |
| 2025-11-19 | $0.00 | $3,305.25 | $92,486.95 |
| 2025-11-20 | $0.00 | $3,524.12 | $90,312.35 |
| 2025-11-21 | $0.00 | $1,246.12 | $85,846.04 |
| 2025-11-22 | $0.00 | $5,830.53 | $84,820.38 |
| 2025-11-23 | $0.00 | $1,912.33 | $84,165.13 |
| 2025-11-24 | $0.00 | $18,875.78 | $86,404.74 |
| 2025-11-25 | $0.00 | $4,231.94 | $88,028.03 |
| 2025-11-26 | $0.00 | $2,478.16 | $86,949.96 |
| 2025-11-27 | $0.00 | $2,896.18 | $90,508.97 |
| 2025-11-28 | $0.00 | $6,509.35 | $90,398.70 |
| 2025-11-29 | $0.00 | $22,541.80 | $90,396.93 |
| 2025-11-30 | $0.00 | $25,482.15 | $89,616.32 |
| 2025-12-01 | $0.00 | $14,402.08 | $90,189.73 |
| 2025-12-02 | $0.00 | $33,187.73 | $85,431.51 |
| 2025-12-03 | $0.00 | $24,392.18 | $90,762.68 |
| 2025-12-04 | $0.00 | $18,891.87 | $92,694.89 |
| 2025-12-05 | $0.00 | $17,357.50 | $91,508.56 |
| 2025-12-06 | $0.00 | $19,651.29 | $88,076.07 |
| 2025-12-07 | $0.00 | $13,141.57 | $88,928.35 |
| 2025-12-08 | $0.00 | $17,829.25 | $88,845.00 |
| 2025-12-09 | $0.00 | $15,129.70 | $90,016.81 |
| 2025-12-10 | $0.00 | $1,804.18 | $92,389.58 |
| 2025-12-11 | $0.00 | $2,296.50 | $90,956.54 |
| 2025-12-11 | $0.00 | $2,452.16 | $89,412.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
