Bridged Dai Stablecoin (Hashport) DAI[HTS] N/A
$0.969 0% (1d)
Market Overview
Bridged Dai Stablecoin (Hashport) current market price is $0.969 with a 24 hour trading volume of $28. The total available supply of Bridged Dai Stablecoin (Hashport) is 65,134 DAI[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63,127. The DAI[HTS] price is 0% down in the last one hour.
The high price of the Bridged Dai Stablecoin (Hashport) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Dai Stablecoin (Hashport) Rank
(Not Available)
Bridged Dai Stablecoin (Hashport) Price
$0.969
Market Cap
$63,127 0%
Fully Diluted Valuation
$63,127
Trading Volume(24h)
$28
Circulating Supply
65,134 DAI[HTS]
Total Supply
65,134 DAI[HTS]
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$2.13 54.45%
23 Feb 2024
All-time Low
$0.689 40.68%
17 Oct 2025
Cryptocurrency Bridged Dai Stablecoin (Hashport) Calculator
Want to convert more cryptocurrencies?
Bridged Dai Stablecoin (Hashport) Historical Data Chart
1h
0%
24h
0%
7d
2.87%
14d
0.63%
30d
4.44%
60d
0.28%
200d
6.35%
1y
2.48%
Bridged Dai Stablecoin (Hashport) Historical Data
Historical data of Bridged Dai Stablecoin (Hashport) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $82,309.73 | $7,966.33 | $1.00 |
| 2024-12-13 | $82,009.05 | $7,408.53 | $1.00 |
| 2024-12-14 | $82,390.00 | $24,644.46 | $1.00 |
| 2024-12-15 | $82,082.28 | $18,117.55 | $1.00 |
| 2024-12-16 | $82,548.60 | $22,260.75 | $1.00 |
| 2024-12-17 | $82,380.50 | $18,217.92 | $1.00 |
| 2024-12-18 | $82,124.35 | $15,196.64 | $1.00 |
| 2024-12-19 | $82,012.57 | $24,634.73 | $1.00 |
| 2024-12-20 | $82,282.69 | $77,791.27 | $1.00 |
| 2024-12-21 | $82,057.33 | $104,237.48 | $1.00 |
| 2024-12-22 | $82,309.52 | $37,111.54 | $1.00 |
| 2024-12-23 | $82,369.02 | $37,300.40 | $1.00 |
| 2024-12-24 | $82,038.93 | $39,420.93 | $1.00 |
| 2024-12-25 | $82,081.40 | $35,213.87 | $1.00 |
| 2024-12-26 | $82,354.16 | $33,836.88 | $1.00 |
| 2024-12-27 | $79,859.60 | $28,423.81 | $1.00 |
| 2024-12-28 | $79,756.53 | $43,066.55 | $1.00 |
| 2024-12-29 | $79,581.64 | $17,159.00 | $1.00 |
| 2024-12-30 | $79,862.99 | $34,497.97 | $1.00 |
| 2024-12-31 | $79,580.72 | $33,168.65 | $1.00 |
| 2025-01-01 | $79,614.55 | $10,189.20 | $1.00 |
| 2025-01-02 | $79,813.82 | $31,817.06 | $1.00 |
| 2025-01-03 | $79,858.79 | $15,943.96 | $1.00 |
| 2025-01-04 | $79,757.09 | $58,939.88 | $1.00 |
| 2025-01-05 | $79,977.83 | $20,110.43 | $1.00 |
| 2025-01-06 | $79,886.95 | $19,194.12 | $1.00 |
| 2025-01-07 | $80,090.96 | $28,309.49 | $1.00 |
| 2025-01-08 | $79,710.08 | $43,366.45 | $1.00 |
| 2025-01-09 | $79,773.06 | $42,201.09 | $1.00 |
| 2025-01-10 | $79,731.66 | $29,928.84 | $1.00 |
| 2025-01-11 | $79,977.84 | $40,721.75 | $1.00 |
| 2025-01-12 | $80,010.71 | $8,626.96 | $1.00 |
| 2025-01-13 | $79,690.21 | $11,399.82 | $1.00 |
| 2025-01-14 | $79,999.24 | $46,439.17 | $1.00 |
| 2025-01-15 | $80,028.80 | $13,391.40 | $1.00 |
| 2025-01-16 | $79,933.40 | $36,513.38 | $1.00 |
| 2025-01-17 | $80,583.61 | $73,290.27 | $1.01 |
| 2025-01-18 | $80,543.19 | $71,681.42 | $1.01 |
| 2025-01-19 | $99,998.06 | $55,970.64 | $1.00 |
| 2025-01-20 | $101,034.11 | $66,428.38 | $1.02 |
| 2025-01-21 | $99,210.22 | $71,472.41 | $1.00 |
| 2025-01-22 | $100,424.68 | $50,903.32 | $1.01 |
| 2025-01-23 | $99,629.59 | $23,257.53 | $1.00 |
| 2025-01-24 | $99,775.28 | $42,364.16 | $1.00 |
| 2025-01-25 | $99,819.38 | $20,063.59 | $1.00 |
| 2025-01-26 | $99,855.08 | $21,020.60 | $1.00 |
| 2025-01-27 | $99,764.09 | $22,992.96 | $1.00 |
| 2025-01-28 | $100,253.73 | $42,175.11 | $1.00 |
| 2025-01-29 | $99,980.68 | $24,262.52 | $1.00 |
| 2025-01-30 | $100,356.19 | $35,115.86 | $1.00 |
| 2025-01-31 | $99,610.48 | $10,000.20 | $1.00 |
| 2025-02-01 | $100,002.38 | $21,471.76 | $1.00 |
| 2025-02-02 | $99,700.05 | $43,878.87 | $1.00 |
| 2025-02-03 | $100,543.82 | $29,425.88 | $1.01 |
| 2025-02-04 | $100,086.71 | $89,253.16 | $1.00 |
| 2025-02-05 | $99,985.28 | $45,485.25 | $1.01 |
| 2025-02-06 | $100,426.58 | $21,466.00 | $1.01 |
| 2025-02-07 | $99,994.32 | $20,416.93 | $1.00 |
| 2025-02-08 | $99,660.74 | $22,525.18 | $1.00 |
| 2025-02-09 | $99,704.90 | $8,979.26 | $1.00 |
| 2025-02-10 | $100,827.12 | $10,640.02 | $1.00 |
| 2025-02-11 | $100,020.47 | $13,376.08 | $1.00 |
| 2025-02-12 | $99,690.25 | $8,506.73 | $1.00 |
| 2025-02-13 | $99,934.78 | $17,997.65 | $1.01 |
| 2025-02-14 | $100,364.41 | $8,785.15 | $1.01 |
| 2025-02-15 | $99,730.02 | $13,752.39 | $1.00 |
| 2025-02-16 | $99,632.20 | $11,212.14 | $1.00 |
| 2025-02-17 | $100,049.95 | $4,638.22 | $1.00 |
| 2025-02-18 | $99,807.16 | $18,570.65 | $1.00 |
| 2025-02-19 | $99,717.16 | $1,666.57 | $1.00 |
| 2025-02-20 | $100,053.06 | $16,477.10 | $1.00 |
| 2025-02-21 | $99,781.68 | $17,767.78 | $1.00 |
| 2025-02-22 | $99,738.25 | $22,593.67 | $1.00 |
| 2025-02-23 | $100,051.22 | $15,351.39 | $1.00 |
| 2025-02-24 | $100,066.18 | $3,953.01 | $1.00 |
| 2025-02-25 | $99,919.90 | $32,435.91 | $1.00 |
| 2025-02-26 | $99,916.22 | $57,746.66 | $1.00 |
| 2025-02-27 | $99,792.18 | $19,085.11 | $1.00 |
| 2025-02-28 | $100,071.21 | $7,743.00 | $1.00 |
| 2025-03-01 | $99,886.87 | $13,039.43 | $1.00 |
| 2025-03-02 | $100,080.19 | $28,735.55 | $1.00 |
| 2025-03-03 | $100,013.91 | $68,298.40 | $1.00 |
| 2025-03-04 | $99,942.58 | $46,400.19 | $1.00 |
| 2025-03-05 | $100,218.21 | $65,425.65 | $1.00 |
| 2025-03-06 | $100,058.65 | $28,525.21 | $1.00 |
| 2025-03-07 | $100,064.00 | $23,761.87 | $1.00 |
| 2025-03-08 | $98,072.55 | $42,526.34 | $1.00 |
| 2025-03-09 | $98,141.85 | $21,977.02 | $1.00 |
| 2025-03-10 | $97,520.17 | $16,406.03 | $1.00 |
| 2025-03-11 | $98,338.88 | $38,035.52 | $1.00 |
| 2025-03-12 | $98,089.98 | $23,962.15 | $1.00 |
| 2025-03-13 | $98,268.42 | $28,736.78 | $1.00 |
| 2025-03-14 | $97,898.04 | $14,355.19 | $1.00 |
| 2025-03-15 | $98,252.63 | $14,670.07 | $1.00 |
| 2025-03-16 | $97,912.88 | $7,499.90 | $1.00 |
| 2025-03-17 | $98,422.09 | $12,564.47 | $1.00 |
| 2025-03-18 | $98,118.81 | $15,450.17 | $1.00 |
| 2025-03-19 | $98,052.42 | $13,216.13 | $1.01 |
| 2025-03-20 | $98,179.62 | $6,768.65 | $1.00 |
| 2025-03-21 | $98,040.38 | $20,030.27 | $1.00 |
| 2025-03-22 | $97,715.60 | $17,011.82 | $1.00 |
| 2025-03-23 | $97,570.01 | $6,831.84 | $0.99 |
| 2025-03-24 | $98,049.37 | $6,981.13 | $1.00 |
| 2025-03-25 | $97,900.26 | $9,977.73 | $1.00 |
| 2025-03-26 | $97,857.78 | $9,440.01 | $1.00 |
| 2025-03-27 | $97,718.10 | $22,455.30 | $1.00 |
| 2025-03-28 | $97,803.49 | $17,402.92 | $1.00 |
| 2025-03-29 | $97,628.84 | $23,401.69 | $1.00 |
| 2025-03-30 | $97,738.27 | $38,366.74 | $1.00 |
| 2025-03-31 | $97,755.99 | $16,748.72 | $0.99 |
| 2025-04-01 | $74,954.55 | $54,888.50 | $1.00 |
| 2025-04-02 | $74,946.33 | $31,970.37 | $1.00 |
| 2025-04-03 | $74,928.63 | $91,910.65 | $1.00 |
| 2025-04-04 | $75,034.27 | $61,904.41 | $1.00 |
| 2025-04-05 | $74,993.80 | $59,704.24 | $1.00 |
| 2025-04-06 | $75,068.35 | $11,061.77 | $1.00 |
| 2025-04-07 | $74,727.82 | $39,800.54 | $0.99 |
| 2025-04-08 | $64,825.09 | $65,949.93 | $1.00 |
| 2025-04-09 | $65,062.60 | $81,399.82 | $0.99 |
| 2025-04-10 | $65,030.68 | $96,747.20 | $1.00 |
| 2025-04-11 | $64,962.76 | $237,154.53 | $1.00 |
| 2025-04-12 | $64,972.34 | $86,489.29 | $1.00 |
| 2025-04-13 | $65,067.18 | $4,107.28 | $1.00 |
| 2025-04-14 | $64,994.23 | $23,929.97 | $1.00 |
| 2025-04-15 | $64,620.46 | $21,239.65 | $0.99 |
| 2025-04-16 | $65,082.06 | $9,663.93 | $1.00 |
| 2025-04-17 | $64,884.09 | $24,621.93 | $1.00 |
| 2025-04-18 | $64,854.84 | $34,184.27 | $1.00 |
| 2025-04-19 | $64,886.41 | $1,773.27 | $1.00 |
| 2025-04-20 | $64,906.85 | $1,288.30 | $1.00 |
| 2025-04-21 | $64,848.13 | $7,030.43 | $1.00 |
| 2025-04-22 | $64,861.15 | $11,264.49 | $1.00 |
| 2025-04-23 | $65,030.11 | $29,884.79 | $1.00 |
| 2025-04-24 | $64,993.36 | $59,329.49 | $1.00 |
| 2025-04-25 | $64,931.11 | $48,663.30 | $1.00 |
| 2025-04-26 | $64,909.53 | $43,895.42 | $1.00 |
| 2025-04-27 | $64,938.22 | $6,025.48 | $1.00 |
| 2025-04-28 | $64,917.63 | $12,989.28 | $1.00 |
| 2025-04-29 | $65,044.72 | $21,588.48 | $1.00 |
| 2025-04-30 | $65,013.09 | $14,448.56 | $1.00 |
| 2025-05-01 | $65,037.16 | $13,111.16 | $1.00 |
| 2025-05-02 | $64,741.53 | $12,118.14 | $0.99 |
| 2025-05-03 | $65,144.96 | $10,820.02 | $1.00 |
| 2025-05-04 | $64,891.33 | $20,434.78 | $1.00 |
| 2025-05-05 | $64,881.06 | $29,073.37 | $0.99 |
| 2025-05-06 | $65,035.78 | $12,365.47 | $1.00 |
| 2025-05-07 | $65,017.25 | $17,363.87 | $1.00 |
| 2025-05-08 | $64,972.75 | $8,757.15 | $1.00 |
| 2025-05-09 | $65,038.63 | $27,200.72 | $1.00 |
| 2025-05-10 | $64,879.79 | $14,175.08 | $1.00 |
| 2025-05-11 | $65,010.82 | $14,307.85 | $1.00 |
| 2025-05-12 | $65,110.55 | $19,757.66 | $1.00 |
| 2025-05-13 | $65,113.53 | $64,893.96 | $1.00 |
| 2025-05-14 | $65,039.31 | $25,601.70 | $1.00 |
| 2025-05-15 | $65,039.47 | $19,393.39 | $1.00 |
| 2025-05-16 | $64,971.70 | $25,704.23 | $1.00 |
| 2025-05-17 | $65,038.73 | $13,484.28 | $1.00 |
| 2025-05-18 | $65,026.22 | $12,276.24 | $1.00 |
| 2025-05-19 | $65,102.93 | $10,664.10 | $1.00 |
| 2025-05-20 | $65,103.52 | $4,821.05 | $1.00 |
| 2025-05-21 | $65,043.52 | $43,000.11 | $1.00 |
| 2025-05-22 | $64,977.16 | $24,471.21 | $1.00 |
| 2025-05-23 | $65,134.14 | $3,524.85 | $1.00 |
| 2025-05-24 | $64,769.89 | $21,743.03 | $0.99 |
| 2025-05-25 | $64,815.83 | $4,731.21 | $1.00 |
| 2025-05-26 | $65,097.14 | $8,851.97 | $1.00 |
| 2025-05-27 | $65,097.36 | $6,006.70 | $1.00 |
| 2025-05-28 | $64,875.56 | $7,850.07 | $1.00 |
| 2025-05-29 | $65,115.45 | $6,884.12 | $1.00 |
| 2025-05-30 | $64,795.62 | $13,097.33 | $1.00 |
| 2025-05-31 | $65,097.23 | $30,477.60 | $1.00 |
| 2025-06-01 | $64,782.19 | $21,277.00 | $0.99 |
| 2025-06-02 | $65,072.28 | $12,242.90 | $1.00 |
| 2025-06-03 | $65,100.68 | $8,961.53 | $1.00 |
| 2025-06-04 | $64,851.56 | $6,165.24 | $1.00 |
| 2025-06-05 | $65,094.20 | $11,614.08 | $1.00 |
| 2025-06-06 | $65,000.10 | $21,865.90 | $1.00 |
| 2025-06-07 | $65,033.03 | $8,130.02 | $0.99 |
| 2025-06-08 | $64,829.64 | $6,304.74 | $1.00 |
| 2025-06-09 | $64,913.32 | $9,964.38 | $1.00 |
| 2025-06-10 | $64,886.97 | $16,373.79 | $1.00 |
| 2025-06-11 | $64,939.06 | $14,189.97 | $1.00 |
| 2025-06-12 | $65,075.85 | $14,968.68 | $1.00 |
| 2025-06-13 | $64,941.62 | $8,233.28 | $1.00 |
| 2025-06-14 | $65,117.92 | $18,571.17 | $1.00 |
| 2025-06-15 | $65,144.91 | $7,791.55 | $1.00 |
| 2025-06-16 | $65,088.38 | $3,105.39 | $1.00 |
| 2025-06-17 | $64,667.44 | $11,170.46 | $0.99 |
| 2025-06-18 | $65,144.38 | $16,314.25 | $1.00 |
| 2025-06-19 | $64,990.15 | $11,838.01 | $1.00 |
| 2025-06-20 | $65,131.77 | $6,024.69 | $1.00 |
| 2025-06-21 | $65,026.47 | $14,299.74 | $1.00 |
| 2025-06-22 | $64,898.36 | $15,749.90 | $1.00 |
| 2025-06-23 | $65,095.13 | $24,386.80 | $1.00 |
| 2025-06-24 | $65,092.24 | $22,403.24 | $1.00 |
| 2025-06-25 | $65,039.96 | $7,640.17 | $1.00 |
| 2025-06-26 | $65,047.49 | $7,334.72 | $1.00 |
| 2025-06-27 | $65,023.61 | $13,790.19 | $1.00 |
| 2025-06-28 | $64,947.09 | $8,719.22 | $1.00 |
| 2025-06-29 | $65,090.98 | $1,692.35 | $1.00 |
| 2025-06-30 | $65,049.47 | $2,891.93 | $1.00 |
| 2025-07-01 | $65,033.55 | $5,183.66 | $1.00 |
| 2025-07-02 | $65,089.90 | $7,311.84 | $1.00 |
| 2025-07-03 | $65,030.66 | $18,663.86 | $1.00 |
| 2025-07-04 | $65,016.08 | $10,494.90 | $1.00 |
| 2025-07-05 | $65,021.94 | $10,373.67 | $1.00 |
| 2025-07-06 | $65,090.18 | $8,768.68 | $1.00 |
| 2025-07-07 | $65,006.93 | $7,131.15 | $1.00 |
| 2025-07-08 | $65,293.99 | $5,401.89 | $1.00 |
| 2025-07-09 | $65,091.27 | $10,118.27 | $1.00 |
| 2025-07-10 | $65,102.66 | $11,165.10 | $1.00 |
| 2025-07-11 | $65,093.61 | $16,435.46 | $1.00 |
| 2025-07-12 | $65,095.98 | $27,932.29 | $1.00 |
| 2025-07-13 | $65,098.28 | $25,708.80 | $1.00 |
| 2025-07-14 | $65,287.30 | $36,040.19 | $1.00 |
| 2025-07-15 | $65,089.70 | $26,687.48 | $1.00 |
| 2025-07-16 | $65,218.06 | $40,221.28 | $1.00 |
| 2025-07-17 | $65,209.78 | $18,056.88 | $1.00 |
| 2025-07-18 | $65,063.92 | $30,373.11 | $1.00 |
| 2025-07-19 | $65,316.19 | $43,415.37 | $1.00 |
| 2025-07-20 | $66,200.87 | $174,473.49 | $1.02 |
| 2025-07-21 | $65,208.70 | $373,040.24 | $1.00 |
| 2025-07-22 | $65,298.57 | $87,498.09 | $1.00 |
| 2025-07-23 | $65,052.27 | $62,133.03 | $1.00 |
| 2025-07-24 | $65,131.73 | $17,930.76 | $1.00 |
| 2025-07-25 | $64,988.45 | $16,735.27 | $1.00 |
| 2025-07-26 | $65,086.93 | $74,285.96 | $1.00 |
| 2025-07-27 | $65,163.57 | $54,974.21 | $1.00 |
| 2025-07-28 | $65,270.42 | $47,078.65 | $1.00 |
| 2025-07-29 | $64,974.76 | $34,424.38 | $1.00 |
| 2025-07-30 | $65,044.07 | $13,438.88 | $1.00 |
| 2025-07-31 | $65,339.91 | $21,113.79 | $1.00 |
| 2025-08-01 | $64,962.15 | $18,150.42 | $1.00 |
| 2025-08-02 | $65,307.79 | $15,185.60 | $1.00 |
| 2025-08-03 | $65,070.21 | $14,288.53 | $1.00 |
| 2025-08-04 | $65,036.62 | $4,922.34 | $1.00 |
| 2025-08-05 | $65,081.38 | $2,364.86 | $1.00 |
| 2025-08-06 | $65,338.64 | $7,516.05 | $1.00 |
| 2025-08-07 | $65,229.76 | $6,734.70 | $1.00 |
| 2025-08-08 | $65,494.06 | $2,685.41 | $1.00 |
| 2025-08-09 | $65,224.28 | $5,530.23 | $1.00 |
| 2025-08-10 | $64,975.27 | $5,350.60 | $1.00 |
| 2025-08-11 | $65,027.04 | $6,725.33 | $1.00 |
| 2025-08-12 | $65,031.46 | $8,055.08 | $1.00 |
| 2025-08-13 | $65,256.86 | $6,202.02 | $1.00 |
| 2025-08-14 | $64,333.31 | $11,628.54 | $0.99 |
| 2025-08-15 | $62,558.34 | $1,421.99 | $0.96 |
| 2025-08-16 | $62,116.15 | $227.55 | $0.95 |
| 2025-08-18 | $63,335.61 | $2,312.83 | $0.97 |
| 2025-08-19 | $63,450.13 | $2,288.36 | $0.97 |
| 2025-08-20 | $61,779.14 | $1,069.71 | $0.94 |
| 2025-08-21 | $64,210.15 | $736.42 | $0.98 |
| 2025-08-22 | $62,736.71 | $229.24 | $0.96 |
| 2025-08-23 | $68,495.58 | $1,428.95 | $1.05 |
| 2025-08-24 | $66,029.77 | $2,458.87 | $1.01 |
| 2025-08-25 | $65,179.77 | $3,611.22 | $1.00 |
| 2025-08-26 | $63,268.87 | $6,680.48 | $0.97 |
| 2025-08-27 | $63,103.66 | $1,229.63 | $0.97 |
| 2025-08-28 | $62,957.65 | $3,739.26 | $0.96 |
| 2025-08-29 | $63,030.46 | $2,471.20 | $0.97 |
| 2025-08-30 | $63,502.25 | $7,534.44 | $0.97 |
| 2025-08-31 | $63,002.57 | $405.44 | $0.97 |
| 2025-09-01 | $61,727.52 | $521.36 | $0.96 |
| 2025-09-02 | $61,590.08 | $404.92 | $0.95 |
| 2025-09-03 | $66,211.59 | $358.82 | $1.02 |
| 2025-09-04 | $67,410.08 | $55.29 | $1.03 |
| 2025-09-05 | $65,597.60 | $101.87 | $1.01 |
| 2025-09-06 | $66,789.66 | $103.27 | $1.03 |
| 2025-09-07 | $66,794.03 | $15.96 | $1.03 |
| 2025-09-11 | $69,381.66 | $5.20 | $1.07 |
| 2025-09-12 | $69,381.66 | $5.20 | $1.07 |
| 2025-09-13 | $72,951.46 | $5.48 | $1.12 |
| 2025-09-14 | $72,951.46 | $5.48 | $1.12 |
| 2025-09-22 | $65,915.35 | $181.57 | $1.01 |
| 2025-09-23 | $65,915.35 | $181.57 | $1.01 |
| 2025-09-24 | $65,402.70 | $5.34 | $1.00 |
| 2025-09-25 | $67,281.40 | $32.52 | $1.03 |
| 2025-09-26 | $63,003.04 | $188.13 | $0.97 |
| 2025-09-27 | $64,158.97 | $132.29 | $0.99 |
| 2025-09-28 | $63,674.16 | $30.19 | $0.98 |
| 2025-09-29 | $64,573.30 | $47.07 | $0.99 |
| 2025-09-30 | $64,047.00 | $57.16 | $0.98 |
| 2025-10-01 | $64,001.94 | $34.29 | $0.98 |
| 2025-10-02 | $64,265.36 | $151.91 | $0.99 |
| 2025-10-03 | $64,903.04 | $102.75 | $1.00 |
| 2025-10-04 | $51,722.11 | $323.37 | $0.79 |
| 2025-10-05 | $64,654.64 | $133.72 | $0.99 |
| 2025-10-06 | $57,659.70 | $264.67 | $0.89 |
| 2025-10-07 | $62,211.89 | $82.76 | $0.99 |
| 2025-10-08 | $62,242.18 | $227.79 | $0.96 |
| 2025-10-09 | $60,650.28 | $157.67 | $0.93 |
| 2025-10-11 | $48,943.69 | $2.50 | $0.75 |
| 2025-10-12 | $48,943.69 | $2.50 | $0.75 |
| 2025-10-13 | $48,943.69 | $2.50 | $0.75 |
| 2025-10-14 | $53,939.03 | $2.84 | $0.85 |
| 2025-10-15 | $53,939.03 | $2.84 | $0.85 |
| 2025-10-16 | $55,674.70 | $2.85 | $0.85 |
| 2025-10-17 | $48,672.75 | $8.32 | $0.75 |
| 2025-10-18 | $48,672.75 | $8.32 | $0.75 |
| 2025-10-28 | $61,634.36 | $20.02 | $0.95 |
| 2025-10-29 | $61,634.36 | $20.02 | $0.95 |
| 2025-10-30 | $57,890.21 | $9.86 | $0.89 |
| 2025-11-03 | $62,485.43 | $69.16 | $0.96 |
| 2025-11-04 | $62,485.43 | $69.16 | $0.96 |
| 2025-11-05 | $62,258.39 | $5.23 | $0.96 |
| 2025-11-10 | $65,272.28 | $395.62 | $1.00 |
| 2025-11-11 | $65,272.28 | $395.62 | $1.00 |
| 2025-11-12 | $64,017.67 | $268.75 | $0.98 |
| 2025-11-13 | $64,391.71 | $495.51 | $0.98 |
| 2025-11-14 | $59,083.77 | $54.63 | $0.92 |
| 2025-11-15 | $59,521.56 | $54.30 | $0.91 |
| 2025-11-28 | $64,999.85 | $158.08 | $1.00 |
| 2025-11-29 | $64,755.25 | $157.93 | $1.00 |
| 2025-11-30 | $64,642.27 | $125.79 | $0.99 |
| 2025-12-01 | $64,333.24 | $136.12 | $0.99 |
| 2025-12-02 | $64,591.41 | $518.94 | $0.99 |
| 2025-12-03 | $65,770.21 | $120.67 | $1.01 |
| 2025-12-04 | $65,556.21 | $214.62 | $1.01 |
| 2025-12-05 | $65,017.11 | $218.32 | $1.00 |
| 2025-12-06 | $62,397.12 | $60.23 | $0.96 |
| 2025-12-07 | $64,526.53 | $101.19 | $0.99 |
| 2025-12-08 | $65,018.95 | $251.95 | $1.00 |
| 2025-12-09 | $64,577.11 | $32.42 | $0.99 |
| 2025-12-09 | $64,795.12 | $2.01 | $0.99 |
| 2025-12-10 | $64,795.12 | $2.01 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
