Bonzo Finance BONZO #2015
$0.0207 2.49% (1d)
Market Overview
Bonzo Finance current market price is $0.0207 with a 24 hour trading volume of $32,929. The total available supply of Bonzo Finance is 400.00M BONZO with a maximum supply of 400.00M BONZO. It has secured Rank 2015 in the cryptocurrency market with a marketcap of $2,829.53K. The BONZO price is 0.48% up in the last one hour.
The high price of the Bonzo Finance is $0.0217 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonzo Finance Rank
2015
Bonzo Finance Price
$0.0207
Market Cap
$2,829.53K 2.43%
Fully Diluted Valuation
$8,269.95K
Trading Volume(24h)
$32,929
Circulating Supply
136.86M BONZO
Total Supply
400.00M BONZO
Max Supply
400.00M BONZO
High(24h)
$0.0217
Low(24h)
$0.0202
All-time High
$0.172 87.92%
30 Jul 2025
All-time Low
$0.00013316 15495.94%
17 Feb 2026
Cryptocurrency Bonzo Finance Calculator
Want to convert more cryptocurrencies?
Bonzo Finance Historical Data Chart
1h
0.48%
24h
2.49%
7d
6.32%
14d
3.68%
30d
12903.62%
60d
17.84%
200d
65.25%
1y
20.08%
Bonzo Finance Historical Data
Historical data of Bonzo Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $110,726.68 | $0.03 |
| 2025-02-23 | $0.00 | $110,726.68 | $0.03 |
| 2025-02-24 | $0.00 | $13,781.45 | $0.03 |
| 2025-02-25 | $1,166,159.06 | $62,271.73 | $0.02 |
| 2025-02-26 | $1,168,289.41 | $95,540.58 | $0.02 |
| 2025-02-27 | $1,202,271.10 | $53,628.15 | $0.02 |
| 2025-02-28 | $1,222,072.25 | $26,248.79 | $0.03 |
| 2025-03-01 | $1,321,391.73 | $38,145.45 | $0.03 |
| 2025-03-02 | $1,599,897.50 | $85,248.24 | $0.03 |
| 2025-03-03 | $1,660,517.28 | $35,316.13 | $0.03 |
| 2025-03-04 | $1,516,874.33 | $74,693.04 | $0.03 |
| 2025-03-05 | $1,654,597.36 | $11,572.88 | $0.03 |
| 2025-03-06 | $1,754,988.70 | $17,731.69 | $0.04 |
| 2025-03-07 | $1,668,560.77 | $5,711.10 | $0.03 |
| 2025-03-08 | $1,645,874.76 | $6,369.95 | $0.03 |
| 2025-03-09 | $1,558,317.54 | $37,874.79 | $0.03 |
| 2025-03-10 | $1,339,226.94 | $7,443.86 | $0.03 |
| 2025-03-11 | $1,308,678.03 | $16,440.65 | $0.03 |
| 2025-03-12 | $1,306,357.81 | $38,741.34 | $0.03 |
| 2025-03-13 | $1,357,989.19 | $16,423.88 | $0.03 |
| 2025-03-14 | $1,273,469.63 | $14,720.60 | $0.02 |
| 2025-03-15 | $1,311,483.08 | $16,314.93 | $0.03 |
| 2025-03-16 | $1,393,867.50 | $33,394.55 | $0.03 |
| 2025-03-17 | $1,329,423.72 | $51,847.68 | $0.03 |
| 2025-03-18 | $1,398,000.55 | $89,273.16 | $0.02 |
| 2025-03-19 | $1,462,255.78 | $43,440.95 | $0.02 |
| 2025-03-20 | $1,617,908.00 | $35,964.12 | $0.03 |
| 2025-03-21 | $1,586,688.58 | $14,290.32 | $0.03 |
| 2025-03-22 | $1,598,219.99 | $14,893.94 | $0.03 |
| 2025-03-23 | $1,600,611.92 | $7,502.05 | $0.03 |
| 2025-03-24 | $1,982,583.95 | $163,421.96 | $0.03 |
| 2025-03-25 | $2,151,974.91 | $52,599.97 | $0.03 |
| 2025-03-26 | $2,130,217.28 | $31,969.68 | $0.03 |
| 2025-03-27 | $1,884,531.18 | $61,811.23 | $0.03 |
| 2025-03-28 | $1,953,236.19 | $12,220.51 | $0.03 |
| 2025-03-29 | $1,851,957.48 | $16,578.29 | $0.03 |
| 2025-03-30 | $1,764,411.45 | $6,680.06 | $0.03 |
| 2025-03-31 | $1,718,265.79 | $7,719.30 | $0.03 |
| 2025-04-01 | $1,640,998.49 | $27,055.09 | $0.03 |
| 2025-04-02 | $1,717,579.39 | $6,536.84 | $0.03 |
| 2025-04-03 | $1,619,821.28 | $7,267.61 | $0.03 |
| 2025-04-04 | $1,624,092.32 | $15,873.17 | $0.03 |
| 2025-04-05 | $1,662,142.55 | $75,406.67 | $0.03 |
| 2025-04-06 | $1,666,711.42 | $24,050.51 | $0.03 |
| 2025-04-07 | $1,382,198.54 | $28,096.65 | $0.02 |
| 2025-04-08 | $1,522,812.76 | $24,049.42 | $0.02 |
| 2025-04-09 | $1,454,652.22 | $8,847.33 | $0.02 |
| 2025-04-10 | $1,767,819.26 | $39,262.84 | $0.03 |
| 2025-04-11 | $1,767,023.49 | $4,751.89 | $0.03 |
| 2025-04-12 | $1,740,550.00 | $13,278.55 | $0.03 |
| 2025-04-13 | $1,774,300.95 | $38,650.06 | $0.03 |
| 2025-04-14 | $1,571,126.57 | $21,693.66 | $0.03 |
| 2025-04-15 | $1,534,574.02 | $16,331.25 | $0.02 |
| 2025-04-16 | $1,456,163.96 | $13,897.02 | $0.02 |
| 2025-04-17 | $1,457,357.09 | $6,754.71 | $0.02 |
| 2025-04-18 | $1,495,842.70 | $11,649.84 | $0.02 |
| 2025-04-19 | $1,530,716.18 | $7,234.93 | $0.02 |
| 2025-04-20 | $1,561,742.45 | $7,776.86 | $0.02 |
| 2025-04-21 | $1,631,035.02 | $21,547.59 | $0.03 |
| 2025-04-22 | $1,675,680.22 | $5,408.20 | $0.03 |
| 2025-04-23 | $2,054,854.90 | $22,707.60 | $0.03 |
| 2025-04-24 | $2,037,396.42 | $4,734.67 | $0.03 |
| 2025-04-25 | $2,136,930.11 | $9,626.40 | $0.03 |
| 2025-04-26 | $2,200,966.55 | $12,505.78 | $0.03 |
| 2025-04-27 | $2,140,681.59 | $30,832.47 | $0.03 |
| 2025-04-28 | $2,141,858.48 | $10,851.00 | $0.03 |
| 2025-04-29 | $2,129,920.97 | $8,875.65 | $0.03 |
| 2025-04-30 | $2,061,733.10 | $3,140.26 | $0.03 |
| 2025-05-01 | $2,043,761.22 | $6,614.06 | $0.03 |
| 2025-05-02 | $2,276,627.02 | $37,567.16 | $0.03 |
| 2025-05-03 | $2,425,660.34 | $20,419.91 | $0.03 |
| 2025-05-04 | $2,359,201.86 | $2,372.05 | $0.03 |
| 2025-05-05 | $2,339,650.35 | $3,336.64 | $0.03 |
| 2025-05-06 | $2,295,820.89 | $6,981.06 | $0.03 |
| 2025-05-07 | $2,335,211.30 | $14,271.69 | $0.03 |
| 2025-05-08 | $2,337,389.12 | $2,425.68 | $0.03 |
| 2025-05-09 | $2,723,966.77 | $20,855.46 | $0.04 |
| 2025-05-10 | $2,755,685.75 | $78,516.29 | $0.04 |
| 2025-05-11 | $2,960,565.29 | $45,672.62 | $0.04 |
| 2025-05-12 | $2,816,338.41 | $9,966.55 | $0.04 |
| 2025-05-13 | $2,977,188.29 | $35,769.74 | $0.04 |
| 2025-05-14 | $3,040,135.28 | $18,618.90 | $0.04 |
| 2025-05-15 | $2,810,956.36 | $29,003.36 | $0.04 |
| 2025-05-16 | $2,656,730.90 | $34,453.53 | $0.04 |
| 2025-05-17 | $2,629,795.84 | $3,280.31 | $0.03 |
| 2025-05-18 | $2,565,142.45 | $5,372.66 | $0.03 |
| 2025-05-19 | $2,951,074.28 | $54,995.26 | $0.04 |
| 2025-05-20 | $2,751,655.85 | $22,584.55 | $0.04 |
| 2025-05-21 | $2,909,759.65 | $113,074.41 | $0.04 |
| 2025-05-22 | $2,861,559.73 | $26,405.00 | $0.04 |
| 2025-05-23 | $2,901,724.42 | $16,098.12 | $0.04 |
| 2025-05-24 | $2,834,302.69 | $100,741.95 | $0.04 |
| 2025-05-25 | $3,464,647.38 | $104,906.76 | $0.04 |
| 2025-05-26 | $3,667,116.44 | $175,618.40 | $0.05 |
| 2025-05-27 | $3,608,282.31 | $75,973.22 | $0.05 |
| 2025-05-28 | $3,629,635.26 | $19,273.68 | $0.05 |
| 2025-05-29 | $3,619,866.69 | $45,773.17 | $0.05 |
| 2025-05-30 | $3,406,167.12 | $32,034.37 | $0.04 |
| 2025-05-31 | $3,016,726.29 | $38,061.11 | $0.04 |
| 2025-06-01 | $2,937,811.30 | $38,029.58 | $0.04 |
| 2025-06-02 | $3,037,810.14 | $35,033.35 | $0.04 |
| 2025-06-03 | $3,009,986.69 | $12,435.76 | $0.04 |
| 2025-06-04 | $2,919,986.09 | $122,089.03 | $0.03 |
| 2025-06-05 | $3,113,073.16 | $65,419.15 | $0.03 |
| 2025-06-06 | $3,044,675.80 | $114,962.02 | $0.03 |
| 2025-06-07 | $3,157,358.68 | $7,986.00 | $0.03 |
| 2025-06-08 | $3,232,549.20 | $7,412.65 | $0.04 |
| 2025-06-09 | $3,303,655.42 | $17,503.48 | $0.04 |
| 2025-06-10 | $3,635,320.21 | $33,823.66 | $0.04 |
| 2025-06-11 | $3,760,483.01 | $62,169.10 | $0.04 |
| 2025-06-12 | $3,794,371.51 | $46,942.03 | $0.04 |
| 2025-06-13 | $3,490,940.28 | $40,863.65 | $0.04 |
| 2025-06-14 | $3,470,024.12 | $40,657.76 | $0.04 |
| 2025-06-15 | $3,322,849.04 | $29,465.06 | $0.04 |
| 2025-06-16 | $3,220,326.56 | $9,773.37 | $0.03 |
| 2025-06-17 | $3,231,497.41 | $22,560.01 | $0.03 |
| 2025-06-18 | $2,946,154.18 | $35,159.21 | $0.03 |
| 2025-06-19 | $2,903,648.66 | $30,744.67 | $0.03 |
| 2025-06-20 | $2,937,012.29 | $3,180.58 | $0.03 |
| 2025-06-21 | $2,713,508.05 | $58,548.66 | $0.03 |
| 2025-06-22 | $2,553,981.51 | $13,019.77 | $0.03 |
| 2025-06-23 | $2,401,158.47 | $38,392.07 | $0.03 |
| 2025-06-24 | $3,060,141.41 | $62,450.63 | $0.03 |
| 2025-06-25 | $3,102,900.38 | $21,575.95 | $0.03 |
| 2025-06-26 | $2,866,179.03 | $39,756.56 | $0.03 |
| 2025-06-27 | $2,764,628.45 | $10,691.03 | $0.03 |
| 2025-06-28 | $2,795,831.28 | $4,544.91 | $0.03 |
| 2025-06-29 | $2,849,156.89 | $2,511.20 | $0.03 |
| 2025-06-30 | $2,921,228.09 | $4,485.91 | $0.03 |
| 2025-07-01 | $2,912,301.66 | $11,473.17 | $0.03 |
| 2025-07-02 | $2,805,845.46 | $4,794.43 | $0.03 |
| 2025-07-03 | $3,058,758.81 | $8,056.86 | $0.03 |
| 2025-07-04 | $3,315,769.73 | $43,143.65 | $0.03 |
| 2025-07-05 | $3,148,156.32 | $26,521.99 | $0.03 |
| 2025-07-06 | $3,171,937.51 | $17,535.49 | $0.03 |
| 2025-07-07 | $3,554,789.72 | $49,371.19 | $0.04 |
| 2025-07-08 | $3,734,336.74 | $83,924.96 | $0.04 |
| 2025-07-09 | $3,736,575.38 | $145,207.99 | $0.04 |
| 2025-07-10 | $4,101,198.23 | $38,529.12 | $0.04 |
| 2025-07-11 | $4,893,057.63 | $318,645.07 | $0.05 |
| 2025-07-12 | $4,967,720.06 | $191,335.90 | $0.05 |
| 2025-07-13 | $6,234,547.35 | $127,937.33 | $0.06 |
| 2025-07-14 | $6,844,868.35 | $281,743.11 | $0.07 |
| 2025-07-15 | $6,356,848.83 | $83,335.40 | $0.06 |
| 2025-07-16 | $6,051,604.75 | $118,068.70 | $0.06 |
| 2025-07-17 | $6,169,483.78 | $61,476.99 | $0.06 |
| 2025-07-18 | $7,591,884.66 | $123,715.53 | $0.07 |
| 2025-07-19 | $7,036,620.42 | $66,589.92 | $0.07 |
| 2025-07-20 | $7,650,438.56 | $27,417.83 | $0.07 |
| 2025-07-21 | $7,656,275.80 | $28,883.73 | $0.07 |
| 2025-07-22 | $7,570,840.78 | $49,177.66 | $0.07 |
| 2025-07-23 | $9,416,696.53 | $205,844.28 | $0.09 |
| 2025-07-24 | $8,105,049.06 | $45,627.39 | $0.08 |
| 2025-07-25 | $8,061,433.48 | $43,349.19 | $0.08 |
| 2025-07-26 | $9,750,202.58 | $123,024.36 | $0.09 |
| 2025-07-27 | $12,637,777.92 | $357,608.92 | $0.12 |
| 2025-07-28 | $14,921,785.93 | $356,246.68 | $0.14 |
| 2025-07-29 | $12,967,245.76 | $154,394.57 | $0.12 |
| 2025-07-30 | $16,024,876.94 | $443,723.17 | $0.15 |
| 2025-07-31 | $16,592,163.83 | $484,992.34 | $0.15 |
| 2025-08-01 | $16,607,528.07 | $155,400.26 | $0.15 |
| 2025-08-02 | $14,084,876.02 | $341,494.01 | $0.13 |
| 2025-08-03 | $12,340,640.01 | $156,417.82 | $0.11 |
| 2025-08-04 | $13,424,293.04 | $178,448.85 | $0.12 |
| 2025-08-05 | $13,528,448.95 | $82,089.77 | $0.12 |
| 2025-08-06 | $12,843,064.06 | $69,605.30 | $0.12 |
| 2025-08-07 | $8,566,267.61 | $1,479,886.10 | $0.08 |
| 2025-08-08 | $8,094,992.43 | $1,197,798.07 | $0.07 |
| 2025-08-09 | $8,264,883.61 | $200,293.16 | $0.07 |
| 2025-08-10 | $8,510,565.52 | $92,640.21 | $0.08 |
| 2025-08-11 | $8,315,785.83 | $47,373.57 | $0.08 |
| 2025-08-12 | $7,615,545.94 | $72,208.75 | $0.07 |
| 2025-08-13 | $7,824,147.19 | $191,134.49 | $0.07 |
| 2025-08-14 | $9,200,884.53 | $312,748.18 | $0.08 |
| 2025-08-15 | $8,846,014.51 | $119,619.60 | $0.08 |
| 2025-08-16 | $8,759,286.08 | $28,014.86 | $0.08 |
| 2025-08-17 | $8,796,840.99 | $26,331.38 | $0.08 |
| 2025-08-18 | $8,813,590.38 | $13,952.29 | $0.08 |
| 2025-08-19 | $8,379,511.27 | $29,751.70 | $0.08 |
| 2025-08-20 | $7,678,689.57 | $40,465.25 | $0.07 |
| 2025-08-21 | $8,186,688.07 | $103,934.34 | $0.07 |
| 2025-08-22 | $7,678,768.48 | $62,592.51 | $0.07 |
| 2025-08-23 | $9,060,481.99 | $124,551.22 | $0.08 |
| 2025-08-24 | $8,785,148.65 | $48,380.75 | $0.08 |
| 2025-08-25 | $8,485,044.28 | $43,886.84 | $0.08 |
| 2025-08-26 | $7,631,092.76 | $149,615.68 | $0.07 |
| 2025-08-27 | $7,827,447.76 | $13,091.56 | $0.07 |
| 2025-08-28 | $7,596,896.30 | $14,883.33 | $0.07 |
| 2025-08-29 | $7,591,295.71 | $16,846.00 | $0.07 |
| 2025-08-30 | $7,208,462.30 | $31,168.54 | $0.06 |
| 2025-08-31 | $7,245,321.70 | $28,391.96 | $0.06 |
| 2025-09-01 | $6,850,589.96 | $62,476.89 | $0.06 |
| 2025-09-02 | $6,613,851.09 | $40,117.63 | $0.06 |
| 2025-09-03 | $6,773,902.75 | $35,659.04 | $0.06 |
| 2025-09-04 | $6,796,063.82 | $5,629.95 | $0.06 |
| 2025-09-05 | $6,592,434.91 | $1,711.77 | $0.06 |
| 2025-09-06 | $6,924,749.97 | $12,027.93 | $0.06 |
| 2025-09-07 | $6,820,393.86 | $1,296.60 | $0.06 |
| 2025-09-08 | $6,946,646.65 | $2,671.67 | $0.06 |
| 2025-09-09 | $7,159,561.00 | $13,170.99 | $0.06 |
| 2025-09-10 | $7,273,581.41 | $1,203.02 | $0.06 |
| 2025-09-11 | $7,446,782.29 | $4,444.51 | $0.06 |
| 2025-09-12 | $7,617,716.28 | $35,980.86 | $0.06 |
| 2025-09-13 | $7,818,059.27 | $4,906.60 | $0.07 |
| 2025-09-14 | $7,932,779.17 | $30,869.84 | $0.07 |
| 2025-09-15 | $7,727,739.16 | $6,577.15 | $0.07 |
| 2025-09-16 | $7,555,427.48 | $20,429.89 | $0.06 |
| 2025-09-17 | $7,581,686.97 | $56,186.33 | $0.06 |
| 2025-09-18 | $7,804,637.56 | $33,918.30 | $0.07 |
| 2025-09-19 | $7,849,686.89 | $9,447.22 | $0.07 |
| 2025-09-20 | $7,579,294.24 | $3,438.46 | $0.06 |
| 2025-09-21 | $7,768,849.24 | $623.40 | $0.07 |
| 2025-09-22 | $7,480,810.47 | $439.07 | $0.06 |
| 2025-09-23 | $7,059,419.43 | $26,659.44 | $0.06 |
| 2025-09-24 | $6,982,609.02 | $47,489.79 | $0.06 |
| 2025-09-25 | $7,064,915.13 | $50,456.04 | $0.06 |
| 2025-09-26 | $6,610,484.26 | $9,115.05 | $0.06 |
| 2025-09-27 | $6,883,048.28 | $16,489.65 | $0.06 |
| 2025-09-28 | $6,806,297.78 | $23,784.54 | $0.06 |
| 2025-09-29 | $6,878,798.02 | $701.04 | $0.06 |
| 2025-09-30 | $6,976,077.11 | $12,651.62 | $0.06 |
| 2025-10-01 | $6,839,734.71 | $55,687.63 | $0.06 |
| 2025-10-02 | $7,164,560.06 | $7,616.02 | $0.06 |
| 2025-10-03 | $7,317,046.16 | $940.94 | $0.06 |
| 2025-10-04 | $6,004,560.34 | $914.54 | $0.05 |
| 2025-10-05 | $7,101,080.92 | $3,927.06 | $0.06 |
| 2025-10-06 | $6,558,035.79 | $451.19 | $0.05 |
| 2025-10-07 | $7,293,917.39 | $169.92 | $0.06 |
| 2025-10-08 | $7,061,220.33 | $7,477.25 | $0.06 |
| 2025-10-09 | $6,741,954.57 | $26,395.30 | $0.06 |
| 2025-10-10 | $7,605,546.81 | $144.11 | $0.06 |
| 2025-10-11 | $6,243,697.93 | $1,391.55 | $0.05 |
| 2025-10-12 | $5,646,710.69 | $17,248.48 | $0.04 |
| 2025-10-13 | $5,882,034.54 | $761.07 | $0.05 |
| 2025-10-14 | $6,117,245.63 | $1,708.82 | $0.05 |
| 2025-10-15 | $6,092,243.69 | $49,230.32 | $0.05 |
| 2025-10-16 | $5,415,166.97 | $760.66 | $0.04 |
| 2025-10-17 | $5,493,805.78 | $16,561.05 | $0.04 |
| 2025-10-18 | $5,268,467.77 | $1,872.69 | $0.04 |
| 2025-10-19 | $5,212,744.29 | $405.87 | $0.04 |
| 2025-10-20 | $7,771,313.19 | $103.99 | $0.06 |
| 2025-10-21 | $5,345,858.78 | $1,644.65 | $0.04 |
| 2025-10-22 | $5,384,636.51 | $1,430.18 | $0.04 |
| 2025-10-23 | $5,224,711.56 | $1,597.88 | $0.04 |
| 2025-10-24 | $5,185,780.75 | $2,191.64 | $0.04 |
| 2025-10-25 | $5,446,147.91 | $5,580.77 | $0.04 |
| 2025-10-26 | $5,582,584.29 | $12,652.05 | $0.04 |
| 2025-10-27 | $5,761,691.41 | $3,561.58 | $0.04 |
| 2025-10-28 | $5,927,796.79 | $21,925.75 | $0.05 |
| 2025-10-29 | $6,318,537.13 | $15,403.27 | $0.05 |
| 2025-10-30 | $6,567,513.65 | $4,657.70 | $0.05 |
| 2025-10-31 | $6,395,264.16 | $4,233.61 | $0.05 |
| 2025-11-01 | $6,585,782.75 | $4,608.97 | $0.05 |
| 2025-11-02 | $6,382,257.29 | $3,047.08 | $0.05 |
| 2025-11-03 | $6,344,941.86 | $1,587.27 | $0.05 |
| 2025-11-04 | $5,658,358.64 | $37,130.74 | $0.04 |
| 2025-11-05 | $7,696,775.15 | $74.20 | $0.06 |
| 2025-11-06 | $5,672,782.02 | $1,863.22 | $0.04 |
| 2025-11-07 | $5,248,279.69 | $18,781.70 | $0.04 |
| 2025-11-08 | $5,768,480.60 | $11,140.49 | $0.04 |
| 2025-11-09 | $5,709,218.09 | $4,414.20 | $0.04 |
| 2025-11-10 | $5,769,811.24 | $10,994.14 | $0.04 |
| 2025-11-11 | $6,227,007.40 | $3,290.05 | $0.05 |
| 2025-11-12 | $5,751,185.67 | $3,190.24 | $0.04 |
| 2025-11-13 | $5,811,924.29 | $11,131.97 | $0.04 |
| 2025-11-14 | $5,577,606.81 | $236.42 | $0.04 |
| 2025-11-15 | $8,032,747.25 | $69.43 | $0.06 |
| 2025-11-16 | $5,150,909.04 | $97.94 | $0.04 |
| 2025-11-17 | $4,908,204.25 | $33.36 | $0.04 |
| 2025-11-18 | $5,592,413.17 | $266.05 | $0.04 |
| 2025-11-19 | $6,597,521.64 | $133.55 | $0.05 |
| 2025-11-20 | $7,326,325.56 | $88.69 | $0.06 |
| 2025-11-21 | $4,560,919.98 | $412.94 | $0.03 |
| 2025-11-22 | $4,286,740.95 | $38.25 | $0.03 |
| 2025-11-23 | $4,247,501.52 | $141.37 | $0.03 |
| 2025-11-24 | $4,791,480.36 | $61.82 | $0.04 |
| 2025-11-25 | $4,856,537.07 | $8.05 | $0.04 |
| 2025-11-26 | $4,725,762.09 | $5.74 | $0.04 |
| 2025-11-27 | $4,911,028.36 | $5.23 | $0.04 |
| 2025-11-28 | $4,834,361.06 | $25.43 | $0.04 |
| 2025-11-29 | $4,811,226.02 | $4,886.99 | $0.04 |
| 2025-11-30 | $4,714,004.86 | $4,991.14 | $0.04 |
| 2025-12-01 | $4,674,079.46 | $15,855.93 | $0.04 |
| 2025-12-02 | $4,374,118.53 | $27,088.29 | $0.03 |
| 2025-12-03 | $4,726,214.49 | $18,938.93 | $0.04 |
| 2025-12-04 | $4,781,193.42 | $3,839.64 | $0.04 |
| 2025-12-05 | $4,564,042.04 | $850.53 | $0.03 |
| 2025-12-06 | $4,378,719.48 | $3,602.01 | $0.03 |
| 2025-12-07 | $4,349,578.20 | $609.46 | $0.03 |
| 2025-12-08 | $4,274,500.57 | $21,540.44 | $0.03 |
| 2025-12-09 | $4,398,005.03 | $3,745.98 | $0.03 |
| 2025-12-10 | $4,518,764.39 | $3.85 | $0.03 |
| 2025-12-11 | $39,664.27 | $93.74 | $0.03 |
| 2025-12-11 | $4,283,151.74 | $100.19 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
